凌云股份[600480]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.39 |
2 |
2 |
集合竞价 |
| 09:16:08 |
7.39 |
6 |
6 |
集合竞价 |
| 09:16:17 |
7.39 |
2 |
2 |
集合竞价 |
| 09:16:32 |
7.39 |
2 |
2 |
集合竞价 |
| 09:17:14 |
7.38 |
2 |
2 |
集合竞价 |
| 09:19:08 |
7.39 |
2 |
2 |
集合竞价 |
| 09:19:11 |
7.39 |
2 |
2 |
集合竞价 |
| 09:23:09 |
7.39 |
9 |
9 |
集合竞价 |
| 09:25:02 |
7.39 |
9 |
18 |
卖出 |
| 09:30:02 |
7.39 |
64 |
82 |
卖出 |
| 09:30:06 |
7.39 |
2 |
84 |
卖出 |
| 09:30:09 |
7.39 |
2 |
86 |
卖出 |
| 09:30:11 |
7.42 |
30 |
116 |
买入 |
| 09:30:14 |
7.4 |
7 |
123 |
卖出 |
| 09:30:17 |
7.42 |
3 |
126 |
买入 |
| 09:30:20 |
7.42 |
7 |
133 |
买入 |
| 09:30:23 |
7.42 |
8 |
141 |
买入 |
| 09:30:30 |
7.41 |
7 |
148 |
卖出 |
| 09:30:32 |
7.42 |
21 |
169 |
买入 |
| 09:30:35 |
7.42 |
30 |
199 |
买入 |
| 09:30:38 |
7.42 |
29 |
228 |
买入 |
| 09:30:41 |
7.42 |
8 |
236 |
买入 |
| 09:30:45 |
7.42 |
8 |
244 |
买入 |
| 09:30:50 |
7.41 |
37 |
281 |
卖出 |
| 09:30:53 |
7.41 |
4 |
285 |
买入 |
| 09:30:56 |
7.41 |
6 |
291 |
买入 |
| 09:30:59 |
7.41 |
4 |
295 |
买入 |
| 09:31:02 |
7.42 |
47 |
342 |
买入 |
| 09:31:06 |
7.42 |
4 |
346 |
买入 |
| 09:31:08 |
7.42 |
44 |
390 |
买入 |
| 09:31:14 |
7.42 |
1 |
391 |
买入 |
| 09:31:17 |
7.42 |
34 |
425 |
买入 |
| 09:31:20 |
7.42 |
3 |
428 |
买入 |
| 09:31:23 |
7.42 |
11 |
439 |
买入 |
| 09:31:33 |
7.42 |
14 |
453 |
买入 |
| 09:31:35 |
7.42 |
38 |
491 |
买入 |
| 09:31:41 |
7.42 |
2 |
493 |
买入 |
| 09:31:45 |
7.42 |
44 |
537 |
买入 |
| 09:31:47 |
7.42 |
114 |
651 |
买入 |
| 09:31:50 |
7.43 |
76 |
727 |
买入 |
| 09:31:53 |
7.43 |
45 |
772 |
买入 |
| 09:31:56 |
7.43 |
18 |
790 |
买入 |
| 09:31:59 |
7.43 |
1 |
791 |
买入 |
| 09:32:02 |
7.43 |
6 |
797 |
买入 |
| 09:32:08 |
7.43 |
2 |
799 |
买入 |
| 09:32:11 |
7.43 |
44 |
843 |
买入 |
| 09:32:15 |
7.43 |
6 |
849 |
买入 |
| 09:32:17 |
7.43 |
7 |
856 |
买入 |
| 09:32:21 |
7.42 |
50 |
906 |
卖出 |
| 09:32:23 |
7.42 |
10 |
916 |
买入 |
| 09:32:26 |
7.42 |
3 |
919 |
买入 |
| 09:32:29 |
7.42 |
1 |
920 |
买入 |
| 09:32:32 |
7.42 |
12 |
932 |
卖出 |
| 09:32:35 |
7.42 |
13 |
945 |
卖出 |
| 09:32:38 |
7.42 |
1 |
946 |
卖出 |
| 09:32:45 |
7.42 |
1 |
947 |
卖出 |
| 09:32:50 |
7.42 |
1 |
948 |
卖出 |
| 09:32:54 |
7.42 |
1 |
949 |
买入 |
| 09:32:57 |
7.42 |
40 |
989 |
买入 |
| 09:33:02 |
7.42 |
3 |
992 |
买入 |
| 09:33:05 |
7.42 |
12 |
1004 |
买入 |
| 09:33:09 |
7.42 |
52 |
1056 |
买入 |
| 09:33:12 |
7.41 |
84 |
1140 |
卖出 |
| 09:33:14 |
7.41 |
2 |
1142 |
买入 |
| 09:33:18 |
7.41 |
15 |
1157 |
买入 |
| 09:33:21 |
7.41 |
2 |
1159 |
买入 |
| 09:33:26 |
7.41 |
4 |
1163 |
买入 |
| 09:33:32 |
7.41 |
1 |
1164 |
买入 |
| 09:33:35 |
7.41 |
1 |
1165 |
买入 |
| 09:33:39 |
7.41 |
3 |
1168 |
买入 |
| 09:33:41 |
7.41 |
4 |
1172 |
买入 |
| 09:33:44 |
7.4 |
14 |
1186 |
卖出 |
| 09:33:47 |
7.41 |
2 |
1188 |
买入 |
| 09:33:51 |
7.41 |
22 |
1210 |
买入 |
| 09:33:53 |
7.41 |
22 |
1232 |
买入 |
| 09:33:56 |
7.41 |
2 |
1234 |
买入 |
| 09:33:59 |
7.41 |
3 |
1237 |
买入 |
| 09:34:02 |
7.41 |
9 |
1246 |
买入 |
| 09:34:05 |
7.42 |
12 |
1258 |
买入 |
| 09:34:08 |
7.42 |
2 |
1260 |
买入 |
| 09:34:11 |
7.42 |
16 |
1276 |
买入 |
| 09:34:14 |
7.42 |
10 |
1286 |
买入 |
| 09:34:17 |
7.42 |
22 |
1308 |
买入 |
| 09:34:21 |
7.42 |
1 |
1309 |
买入 |
| 09:34:26 |
7.42 |
7 |
1316 |
买入 |
| 09:34:32 |
7.42 |
27 |
1343 |
买入 |
| 09:34:35 |
7.42 |
6 |
1349 |
买入 |
| 09:34:38 |
7.42 |
16 |
1365 |
买入 |
| 09:34:41 |
7.42 |
3 |
1368 |
买入 |
| 09:34:44 |
7.42 |
3 |
1371 |
买入 |
| 09:34:47 |
7.42 |
1 |
1372 |
买入 |
| 09:34:50 |
7.41 |
15 |
1387 |
卖出 |
| 09:34:53 |
7.41 |
3 |
1390 |
卖出 |
| 09:34:59 |
7.41 |
10 |
1400 |
卖出 |
| 09:35:02 |
7.42 |
2 |
1402 |
买入 |
| 09:35:05 |
7.42 |
4 |
1406 |
买入 |
| 09:35:09 |
7.42 |
4 |
1410 |
买入 |
| 09:35:11 |
7.42 |
21 |
1431 |
买入 |
| 09:35:14 |
7.42 |
95 |
1526 |
买入 |
| 09:35:17 |
7.42 |
16 |
1542 |
买入 |
| 09:35:20 |
7.43 |
29 |
1571 |
买入 |
| 09:35:23 |
7.43 |
87 |
1658 |
买入 |
| 09:35:26 |
7.43 |
4 |
1662 |
买入 |
| 09:35:30 |
7.43 |
19 |
1681 |
买入 |
| 09:35:32 |
7.43 |
42 |
1723 |
买入 |
| 09:35:35 |
7.42 |
8 |
1731 |
卖出 |
| 09:35:39 |
7.42 |
14 |
1745 |
买入 |
| 09:35:41 |
7.42 |
8 |
1753 |
买入 |
| 09:35:44 |
7.42 |
14 |
1767 |
买入 |
| 09:35:48 |
7.41 |
2 |
1769 |
卖出 |
| 09:35:50 |
7.42 |
3 |
1772 |
买入 |
| 09:35:53 |
7.42 |
1 |
1773 |
买入 |
| 09:35:56 |
7.42 |
2 |
1775 |
买入 |
| 09:35:59 |
7.43 |
188 |
1963 |
买入 |
| 09:36:02 |
7.43 |
7 |
1970 |
卖出 |
| 09:36:06 |
7.44 |
1 |
1971 |
买入 |
| 09:36:08 |
7.44 |
2 |
1973 |
买入 |
| 09:36:11 |
7.44 |
2 |
1975 |
买入 |
| 09:36:14 |
7.43 |
25 |
2000 |
卖出 |
| 09:36:17 |
7.43 |
176 |
2176 |
卖出 |
| 09:36:20 |
7.44 |
36 |
2212 |
买入 |
| 09:36:24 |
7.44 |
15 |
2227 |
买入 |
| 09:36:26 |
7.44 |
5 |
2232 |
买入 |
| 09:36:29 |
7.43 |
2 |
2234 |
卖出 |
| 09:36:32 |
7.44 |
5 |
2239 |
买入 |
| 09:36:35 |
7.44 |
12 |
2251 |
买入 |
| 09:36:38 |
7.43 |
205 |
2456 |
卖出 |
| 09:36:47 |
7.43 |
7 |
2463 |
买入 |
| 09:36:50 |
7.43 |
1 |
2464 |
买入 |
| 09:36:54 |
7.43 |
2 |
2466 |
买入 |
| 09:36:57 |
7.43 |
20 |
2486 |
买入 |
| 09:36:59 |
7.43 |
5 |
2491 |
买入 |
| 09:37:02 |
7.43 |
9 |
2500 |
买入 |
| 09:37:05 |
7.43 |
4 |
2504 |
买入 |
| 09:37:08 |
7.42 |
1 |
2505 |
卖出 |
| 09:37:11 |
7.43 |
15 |
2520 |
买入 |
| 09:37:14 |
7.43 |
3 |
2523 |
买入 |
| 09:37:17 |
7.43 |
5 |
2528 |
买入 |
| 09:37:20 |
7.43 |
4 |
2532 |
买入 |
| 09:37:26 |
7.43 |
1 |
2533 |
买入 |
| 09:37:29 |
7.43 |
2 |
2535 |
买入 |
| 09:37:33 |
7.43 |
4 |
2539 |
买入 |
| 09:37:35 |
7.43 |
1 |
2540 |
买入 |
| 09:37:41 |
7.43 |
4 |
2544 |
买入 |
| 09:37:48 |
7.43 |
20 |
2564 |
买入 |
| 09:37:50 |
7.43 |
5 |
2569 |
买入 |
| 09:37:56 |
7.43 |
2 |
2571 |
买入 |
| 09:37:59 |
7.43 |
2 |
2573 |
买入 |
| 09:38:02 |
7.43 |
12 |
2585 |
买入 |
| 09:38:05 |
7.43 |
14 |
2599 |
买入 |
| 09:38:09 |
7.43 |
2 |
2601 |
买入 |
| 09:38:11 |
7.43 |
1 |
2602 |
买入 |
| 09:38:14 |
7.43 |
2 |
2604 |
买入 |
| 09:38:20 |
7.43 |
6 |
2610 |
买入 |
| 09:38:27 |
7.43 |
4 |
2614 |
买入 |
| 09:38:29 |
7.43 |
90 |
2704 |
买入 |
| 09:38:32 |
7.43 |
5 |
2709 |
买入 |
| 09:38:41 |
7.43 |
2 |
2711 |
买入 |
| 09:38:47 |
7.43 |
3 |
2714 |
买入 |
| 09:38:50 |
7.43 |
1 |
2715 |
买入 |
| 09:38:53 |
7.42 |
91 |
2806 |
卖出 |
| 09:38:57 |
7.43 |
12 |
2818 |
买入 |
| 09:38:59 |
7.41 |
1 |
2819 |
卖出 |
| 09:39:02 |
7.43 |
1 |
2820 |
买入 |
| 09:39:08 |
7.43 |
6 |
2826 |
买入 |
| 09:39:11 |
7.43 |
1 |
2827 |
买入 |
| 09:39:17 |
7.43 |
1 |
2828 |
买入 |
| 09:39:21 |
7.43 |
1 |
2829 |
买入 |
| 09:39:23 |
7.43 |
13 |
2842 |
买入 |
| 09:39:27 |
7.44 |
180 |
3022 |
买入 |
| 09:39:33 |
7.44 |
13 |
3035 |
买入 |
| 09:39:35 |
7.44 |
3 |
3038 |
买入 |
| 09:39:38 |
7.44 |
102 |
3140 |
买入 |
| 09:39:41 |
7.44 |
31 |
3171 |
买入 |
| 09:39:44 |
7.44 |
2 |
3173 |
买入 |
| 09:39:48 |
7.44 |
1 |
3174 |
买入 |
| 09:39:51 |
7.43 |
1 |
3175 |
卖出 |
| 09:39:53 |
7.44 |
1 |
3176 |
买入 |
| 09:39:56 |
7.44 |
5 |
3181 |
买入 |
| 09:40:00 |
7.44 |
157 |
3338 |
买入 |
| 09:40:02 |
7.44 |
1 |
3339 |
买入 |
| 09:40:06 |
7.44 |
2 |
3341 |
买入 |
| 09:40:09 |
7.44 |
3 |
3344 |
买入 |
| 09:40:11 |
7.43 |
42 |
3386 |
卖出 |
| 09:40:14 |
7.43 |
25 |
3411 |
卖出 |
| 09:40:18 |
7.44 |
14 |
3425 |
买入 |
| 09:40:20 |
7.44 |
20 |
3445 |
买入 |
| 09:40:23 |
7.44 |
20 |
3465 |
买入 |
| 09:40:27 |
7.44 |
2 |
3467 |
买入 |
| 09:40:30 |
7.44 |
2 |
3469 |
买入 |
| 09:40:33 |
7.44 |
17 |
3486 |
买入 |
| 09:40:35 |
7.44 |
1 |
3487 |
买入 |
| 09:40:38 |
7.44 |
55 |
3542 |
买入 |
| 09:40:41 |
7.44 |
2 |
3544 |
买入 |
| 09:40:47 |
7.44 |
3 |
3547 |
买入 |
| 09:40:50 |
7.44 |
3 |
3550 |
买入 |
| 09:40:53 |
7.44 |
3 |
3553 |
买入 |
| 09:40:56 |
7.43 |
7 |
3560 |
卖出 |
| 09:40:59 |
7.43 |
66 |
3626 |
卖出 |
| 09:41:02 |
7.43 |
29 |
3655 |
卖出 |
| 09:41:05 |
7.44 |
28 |
3683 |
买入 |
| 09:41:08 |
7.43 |
14 |
3697 |
卖出 |
| 09:41:11 |
7.43 |
82 |
3779 |
卖出 |
| 09:41:14 |
7.43 |
35 |
3814 |
卖出 |
| 09:41:17 |
7.43 |
10 |
3824 |
卖出 |
| 09:41:20 |
7.43 |
24 |
3848 |
卖出 |
| 09:41:23 |
7.43 |
2 |
3850 |
买入 |
| 09:41:29 |
7.43 |
1 |
3851 |
买入 |
| 09:41:33 |
7.42 |
7 |
3858 |
卖出 |
| 09:41:35 |
7.43 |
2 |
3860 |
买入 |
| 09:41:38 |
7.43 |
1 |
3861 |
买入 |
| 09:41:44 |
7.43 |
3 |
3864 |
买入 |
| 09:41:47 |
7.43 |
9 |
3873 |
买入 |
| 09:41:53 |
7.43 |
1 |
3874 |
买入 |
| 09:41:57 |
7.44 |
9 |
3883 |
买入 |
| 09:41:59 |
7.44 |
2 |
3885 |
买入 |
| 09:42:05 |
7.43 |
3 |
3888 |
买入 |
| 09:42:09 |
7.43 |
25 |
3913 |
买入 |
| 09:42:14 |
7.44 |
40 |
3953 |
买入 |
| 09:42:17 |
7.43 |
21 |
3974 |
卖出 |
| 09:42:20 |
7.44 |
5 |
3979 |
买入 |
| 09:42:26 |
7.44 |
4 |
3983 |
买入 |
| 09:42:30 |
7.44 |
1 |
3984 |
买入 |
| 09:42:35 |
7.44 |
1 |
3985 |
买入 |
| 09:42:39 |
7.44 |
4 |
3989 |
买入 |
| 09:42:41 |
7.44 |
2 |
3991 |
买入 |
| 09:42:44 |
7.43 |
1 |
3992 |
卖出 |
| 09:42:47 |
7.42 |
1 |
3993 |
卖出 |
| 09:42:50 |
7.43 |
3 |
3996 |
买入 |
| 09:42:54 |
7.43 |
5 |
4001 |
买入 |
| 09:42:59 |
7.43 |
1 |
4002 |
买入 |
| 09:43:03 |
7.43 |
1 |
4003 |
买入 |
| 09:43:08 |
7.43 |
20 |
4023 |
买入 |
| 09:43:14 |
7.43 |
2 |
4025 |
买入 |
| 09:43:17 |
7.43 |
1 |
4026 |
买入 |
| 09:43:23 |
7.43 |
10 |
4036 |
买入 |
| 09:43:26 |
7.43 |
1 |
4037 |
买入 |
| 09:43:30 |
7.43 |
1 |
4038 |
买入 |
| 09:43:35 |
7.43 |
5 |
4043 |
买入 |
| 09:43:38 |
7.43 |
4 |
4047 |
买入 |
| 09:43:44 |
7.43 |
4 |
4051 |
买入 |
| 09:43:50 |
7.42 |
1 |
4052 |
卖出 |
| 09:43:53 |
7.43 |
20 |
4072 |
买入 |
| 09:44:02 |
7.42 |
10 |
4082 |
卖出 |
| 09:44:06 |
7.42 |
39 |
4121 |
卖出 |
| 09:44:08 |
7.42 |
47 |
4168 |
卖出 |
| 09:44:24 |
7.42 |
52 |
4220 |
买入 |
| 09:44:26 |
7.42 |
2 |
4222 |
卖出 |
| 09:44:32 |
7.42 |
1 |
4223 |
买入 |
| 09:44:38 |
7.42 |
1 |
4224 |
买入 |
| 09:44:44 |
7.43 |
1 |
4225 |
买入 |
| 09:44:53 |
7.41 |
11 |
4236 |
卖出 |
| 09:45:06 |
7.42 |
3 |
4239 |
买入 |
| 09:45:14 |
7.43 |
1 |
4240 |
买入 |
| 09:45:20 |
7.43 |
43 |
4283 |
买入 |
| 09:45:23 |
7.42 |
9 |
4292 |
买入 |
| 09:45:27 |
7.42 |
1 |
4293 |
买入 |
| 09:45:29 |
7.42 |
2 |
4295 |
买入 |
| 09:45:33 |
7.42 |
2 |
4297 |
买入 |
| 09:45:38 |
7.42 |
7 |
4304 |
买入 |
| 09:45:41 |
7.42 |
7 |
4311 |
买入 |
| 09:45:44 |
7.42 |
1 |
4312 |
买入 |
| 09:45:51 |
7.42 |
2 |
4314 |
买入 |
| 09:45:57 |
7.42 |
4 |
4318 |
买入 |
| 09:45:59 |
7.42 |
2 |
4320 |
买入 |
| 09:46:02 |
7.42 |
1 |
4321 |
买入 |
| 09:46:08 |
7.42 |
1 |
4322 |
买入 |
| 09:46:11 |
7.42 |
2 |
4324 |
买入 |
| 09:46:14 |
7.42 |
1 |
4325 |
买入 |
| 09:46:17 |
7.42 |
2 |
4327 |
买入 |
| 09:46:20 |
7.42 |
1 |
4328 |
买入 |
| 09:46:23 |
7.42 |
1 |
4329 |
买入 |
| 09:46:26 |
7.42 |
3 |
4332 |
买入 |
| 09:46:29 |
7.42 |
3 |
4335 |
买入 |
| 09:46:32 |
7.41 |
1 |
4336 |
卖出 |
| 09:46:35 |
7.42 |
16 |
4352 |
买入 |
| 09:46:38 |
7.42 |
13 |
4365 |
买入 |
| 09:46:41 |
7.42 |
10 |
4375 |
买入 |
| 09:46:47 |
7.42 |
4 |
4379 |
买入 |
| 09:46:50 |
7.42 |
2 |
4381 |
买入 |
| 09:47:05 |
7.42 |
1 |
4382 |
买入 |
| 09:47:11 |
7.42 |
8 |
4390 |
买入 |
| 09:47:14 |
7.42 |
2 |
4392 |
买入 |
| 09:47:20 |
7.42 |
2 |
4394 |
买入 |
| 09:47:23 |
7.42 |
18 |
4412 |
买入 |
| 09:47:26 |
7.42 |
3 |
4415 |
买入 |
| 09:47:32 |
7.42 |
3 |
4418 |
买入 |
| 09:47:39 |
7.42 |
2 |
4420 |
买入 |
| 09:47:41 |
7.42 |
28 |
4448 |
买入 |
| 09:47:44 |
7.42 |
1 |
4449 |
买入 |
| 09:47:57 |
7.41 |
1 |
4450 |
卖出 |
| 09:48:08 |
7.42 |
10 |
4460 |
买入 |
| 09:48:14 |
7.41 |
3 |
4463 |
卖出 |
| 09:48:23 |
7.41 |
6 |
4469 |
卖出 |
| 09:48:27 |
7.41 |
1 |
4470 |
卖出 |
| 09:48:44 |
7.41 |
1 |
4471 |
卖出 |
| 09:48:53 |
7.42 |
6 |
4477 |
买入 |
| 09:48:56 |
7.42 |
6 |
4483 |
买入 |
| 09:49:05 |
7.41 |
61 |
4544 |
卖出 |
| 09:49:11 |
7.42 |
1 |
4545 |
买入 |