凌云股份[600480]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:04 |
7.7 |
157 |
157 |
集合竞价 |
| 09:16:28 |
7.5 |
299 |
299 |
集合竞价 |
| 09:16:34 |
7.5 |
308 |
308 |
集合竞价 |
| 09:16:40 |
7.5 |
314 |
314 |
集合竞价 |
| 09:17:07 |
7.5 |
340 |
340 |
集合竞价 |
| 09:17:13 |
7.5 |
350 |
350 |
集合竞价 |
| 09:17:16 |
7.5 |
378 |
378 |
集合竞价 |
| 09:17:19 |
7.5 |
388 |
388 |
集合竞价 |
| 09:17:28 |
7.5 |
388 |
388 |
集合竞价 |
| 09:17:34 |
7.5 |
403 |
403 |
集合竞价 |
| 09:17:52 |
7.5 |
403 |
403 |
集合竞价 |
| 09:18:04 |
7.5 |
405 |
405 |
集合竞价 |
| 09:18:16 |
7.5 |
357 |
357 |
集合竞价 |
| 09:18:19 |
7.5 |
400 |
400 |
集合竞价 |
| 09:18:28 |
7.6 |
258 |
258 |
集合竞价 |
| 09:18:43 |
7.75 |
147 |
147 |
集合竞价 |
| 09:18:58 |
7.85 |
57 |
57 |
集合竞价 |
| 09:19:07 |
7.85 |
72 |
72 |
集合竞价 |
| 09:19:55 |
7.85 |
77 |
77 |
集合竞价 |
| 09:20:01 |
7.85 |
77 |
77 |
集合竞价 |
| 09:20:04 |
7.85 |
81 |
81 |
集合竞价 |
| 09:20:13 |
7.84 |
117 |
117 |
集合竞价 |
| 09:20:34 |
7.84 |
127 |
127 |
集合竞价 |
| 09:22:22 |
7.84 |
147 |
147 |
集合竞价 |
| 09:22:43 |
7.84 |
147 |
147 |
集合竞价 |
| 09:23:37 |
7.84 |
147 |
147 |
集合竞价 |
| 09:23:46 |
7.84 |
197 |
197 |
集合竞价 |
| 09:24:01 |
7.84 |
241 |
241 |
集合竞价 |
| 09:24:37 |
7.84 |
252 |
252 |
集合竞价 |
| 09:24:49 |
7.84 |
253 |
253 |
集合竞价 |
| 09:24:52 |
7.84 |
253 |
253 |
集合竞价 |
| 09:24:58 |
7.84 |
253 |
253 |
集合竞价 |
| 09:25:01 |
7.83 |
253 |
253 |
集合竞价 |
| 09:25:06 |
7.83 |
253 |
506 |
买入 |
| 09:30:01 |
7.8 |
9 |
515 |
卖出 |
| 09:30:04 |
7.83 |
63 |
578 |
买入 |
| 09:30:07 |
7.83 |
44 |
622 |
买入 |
| 09:30:10 |
7.8 |
245 |
867 |
买入 |
| 09:30:13 |
7.8 |
111 |
978 |
卖出 |
| 09:30:16 |
7.78 |
352 |
1330 |
卖出 |
| 09:30:19 |
7.77 |
32 |
1362 |
卖出 |
| 09:30:22 |
7.77 |
17 |
1379 |
买入 |
| 09:30:25 |
7.77 |
99 |
1478 |
买入 |
| 09:30:28 |
7.77 |
16 |
1494 |
卖出 |
| 09:30:31 |
7.76 |
41 |
1535 |
卖出 |
| 09:30:34 |
7.75 |
12 |
1547 |
卖出 |
| 09:30:37 |
7.77 |
3 |
1550 |
买入 |
| 09:30:40 |
7.75 |
3 |
1553 |
卖出 |
| 09:30:43 |
7.75 |
11 |
1564 |
卖出 |
| 09:30:46 |
7.77 |
122 |
1686 |
买入 |
| 09:30:49 |
7.74 |
136 |
1822 |
卖出 |
| 09:30:52 |
7.77 |
9 |
1831 |
买入 |
| 09:30:55 |
7.74 |
54 |
1885 |
卖出 |
| 09:30:58 |
7.75 |
4 |
1889 |
买入 |
| 09:31:01 |
7.74 |
4 |
1893 |
卖出 |
| 09:31:04 |
7.75 |
90 |
1983 |
买入 |
| 09:31:07 |
7.75 |
60 |
2043 |
买入 |
| 09:31:10 |
7.77 |
122 |
2165 |
买入 |
| 09:31:13 |
7.79 |
3 |
2168 |
买入 |
| 09:31:16 |
7.79 |
7 |
2175 |
卖出 |
| 09:31:19 |
7.78 |
35 |
2210 |
卖出 |
| 09:31:22 |
7.79 |
25 |
2235 |
卖出 |
| 09:31:25 |
7.8 |
1 |
2236 |
买入 |
| 09:31:28 |
7.8 |
40 |
2276 |
买入 |
| 09:31:34 |
7.77 |
97 |
2373 |
卖出 |
| 09:31:37 |
7.77 |
16 |
2389 |
卖出 |
| 09:31:40 |
7.77 |
8 |
2397 |
卖出 |
| 09:31:43 |
7.78 |
10 |
2407 |
买入 |
| 09:31:46 |
7.77 |
9 |
2416 |
卖出 |
| 09:31:49 |
7.78 |
11 |
2427 |
买入 |
| 09:31:52 |
7.77 |
291 |
2718 |
卖出 |
| 09:31:55 |
7.77 |
45 |
2763 |
卖出 |
| 09:31:58 |
7.77 |
28 |
2791 |
卖出 |
| 09:32:01 |
7.77 |
53 |
2844 |
卖出 |
| 09:32:04 |
7.76 |
46 |
2890 |
卖出 |
| 09:32:07 |
7.77 |
50 |
2940 |
买入 |
| 09:32:13 |
7.76 |
1 |
2941 |
卖出 |
| 09:32:16 |
7.77 |
44 |
2985 |
买入 |
| 09:32:19 |
7.76 |
48 |
3033 |
卖出 |
| 09:32:22 |
7.75 |
101 |
3134 |
卖出 |
| 09:32:25 |
7.76 |
2 |
3136 |
卖出 |
| 09:32:28 |
7.77 |
22 |
3158 |
买入 |
| 09:32:34 |
7.78 |
4 |
3162 |
买入 |
| 09:32:40 |
7.77 |
21 |
3183 |
买入 |
| 09:32:43 |
7.77 |
54 |
3237 |
卖出 |
| 09:32:46 |
7.77 |
28 |
3265 |
卖出 |
| 09:32:49 |
7.77 |
81 |
3346 |
买入 |
| 09:32:52 |
7.77 |
1 |
3347 |
卖出 |
| 09:32:55 |
7.77 |
33 |
3380 |
卖出 |
| 09:32:58 |
7.77 |
15 |
3395 |
卖出 |
| 09:33:01 |
7.77 |
32 |
3427 |
卖出 |
| 09:33:04 |
7.77 |
71 |
3498 |
卖出 |
| 09:33:07 |
7.76 |
19 |
3517 |
卖出 |
| 09:33:10 |
7.76 |
5 |
3522 |
卖出 |
| 09:33:13 |
7.75 |
55 |
3577 |
卖出 |
| 09:33:16 |
7.76 |
53 |
3630 |
买入 |
| 09:33:19 |
7.77 |
143 |
3773 |
买入 |
| 09:33:22 |
7.77 |
35 |
3808 |
买入 |
| 09:33:25 |
7.76 |
164 |
3972 |
卖出 |
| 09:33:31 |
7.75 |
6 |
3978 |
卖出 |
| 09:33:34 |
7.76 |
14 |
3992 |
卖出 |
| 09:33:37 |
7.76 |
6 |
3998 |
卖出 |
| 09:33:40 |
7.76 |
1 |
3999 |
卖出 |
| 09:33:46 |
7.77 |
2 |
4001 |
买入 |
| 09:33:55 |
7.77 |
69 |
4070 |
买入 |
| 09:33:58 |
7.77 |
1 |
4071 |
买入 |
| 09:34:01 |
7.77 |
8 |
4079 |
买入 |
| 09:34:04 |
7.76 |
56 |
4135 |
卖出 |
| 09:34:07 |
7.77 |
20 |
4155 |
买入 |
| 09:34:10 |
7.77 |
18 |
4173 |
卖出 |
| 09:34:13 |
7.78 |
10 |
4183 |
卖出 |
| 09:34:19 |
7.79 |
12 |
4195 |
买入 |
| 09:34:28 |
7.79 |
34 |
4229 |
买入 |
| 09:34:34 |
7.78 |
13 |
4242 |
卖出 |
| 09:34:37 |
7.79 |
63 |
4305 |
买入 |
| 09:34:40 |
7.78 |
6 |
4311 |
卖出 |
| 09:34:43 |
7.79 |
120 |
4431 |
买入 |
| 09:34:46 |
7.8 |
4 |
4435 |
买入 |
| 09:34:49 |
7.8 |
3 |
4438 |
买入 |
| 09:34:55 |
7.79 |
10 |
4448 |
卖出 |
| 09:34:58 |
7.79 |
11 |
4459 |
卖出 |
| 09:35:01 |
7.79 |
5 |
4464 |
卖出 |
| 09:35:04 |
7.8 |
84 |
4548 |
买入 |
| 09:35:07 |
7.8 |
18 |
4566 |
卖出 |
| 09:35:10 |
7.8 |
3 |
4569 |
卖出 |
| 09:35:13 |
7.82 |
5 |
4574 |
买入 |
| 09:35:16 |
7.8 |
2 |
4576 |
卖出 |
| 09:35:19 |
7.8 |
1 |
4577 |
卖出 |
| 09:35:22 |
7.8 |
7 |
4584 |
卖出 |
| 09:35:28 |
7.8 |
2 |
4586 |
卖出 |
| 09:35:31 |
7.81 |
83 |
4669 |
买入 |
| 09:35:37 |
7.81 |
1 |
4670 |
卖出 |
| 09:35:40 |
7.81 |
25 |
4695 |
卖出 |
| 09:35:43 |
7.81 |
1 |
4696 |
买入 |
| 09:35:46 |
7.82 |
178 |
4874 |
买入 |
| 09:36:01 |
7.83 |
2 |
4876 |
买入 |
| 09:36:04 |
7.82 |
10 |
4886 |
卖出 |
| 09:36:07 |
7.81 |
39 |
4925 |
卖出 |
| 09:36:10 |
7.81 |
8 |
4933 |
卖出 |
| 09:36:13 |
7.81 |
3 |
4936 |
卖出 |
| 09:36:16 |
7.81 |
5 |
4941 |
卖出 |
| 09:36:19 |
7.82 |
30 |
4971 |
买入 |
| 09:36:22 |
7.81 |
147 |
5118 |
卖出 |
| 09:36:25 |
7.81 |
14 |
5132 |
卖出 |
| 09:36:28 |
7.81 |
54 |
5186 |
卖出 |
| 09:36:31 |
7.82 |
42 |
5228 |
买入 |
| 09:36:37 |
7.83 |
2 |
5230 |
买入 |
| 09:36:40 |
7.82 |
78 |
5308 |
卖出 |
| 09:36:43 |
7.81 |
6 |
5314 |
卖出 |
| 09:36:46 |
7.82 |
15 |
5329 |
买入 |
| 09:36:49 |
7.82 |
5 |
5334 |
买入 |
| 09:36:52 |
7.81 |
1 |
5335 |
卖出 |
| 09:36:55 |
7.81 |
1 |
5336 |
卖出 |
| 09:36:58 |
7.82 |
49 |
5385 |
买入 |
| 09:37:01 |
7.82 |
1 |
5386 |
卖出 |
| 09:37:04 |
7.83 |
91 |
5477 |
买入 |
| 09:37:13 |
7.82 |
1 |
5478 |
买入 |
| 09:37:16 |
7.84 |
141 |
5619 |
买入 |
| 09:37:19 |
7.82 |
4 |
5623 |
卖出 |
| 09:37:22 |
7.84 |
9 |
5632 |
买入 |
| 09:37:25 |
7.82 |
7 |
5639 |
卖出 |
| 09:37:28 |
7.84 |
11 |
5650 |
买入 |
| 09:37:37 |
7.83 |
4 |
5654 |
卖出 |
| 09:37:40 |
7.83 |
23 |
5677 |
卖出 |
| 09:37:43 |
7.83 |
110 |
5787 |
买入 |
| 09:37:46 |
7.82 |
41 |
5828 |
卖出 |
| 09:37:49 |
7.82 |
1 |
5829 |
卖出 |
| 09:37:52 |
7.82 |
69 |
5898 |
卖出 |
| 09:37:55 |
7.82 |
203 |
6101 |
卖出 |
| 09:37:58 |
7.83 |
33 |
6134 |
买入 |
| 09:38:01 |
7.82 |
1 |
6135 |
卖出 |
| 09:38:07 |
7.82 |
71 |
6206 |
卖出 |
| 09:38:10 |
7.82 |
3 |
6209 |
卖出 |
| 09:38:13 |
7.82 |
3 |
6212 |
卖出 |
| 09:38:16 |
7.82 |
5 |
6217 |
卖出 |
| 09:38:19 |
7.82 |
32 |
6249 |
卖出 |
| 09:38:22 |
7.82 |
23 |
6272 |
卖出 |
| 09:38:25 |
7.81 |
1 |
6273 |
卖出 |
| 09:38:34 |
7.82 |
10 |
6283 |
买入 |
| 09:38:37 |
7.82 |
23 |
6306 |
卖出 |
| 09:38:40 |
7.82 |
1 |
6307 |
卖出 |
| 09:38:49 |
7.83 |
1 |
6308 |
买入 |
| 09:38:52 |
7.82 |
4 |
6312 |
卖出 |
| 09:38:55 |
7.83 |
31 |
6343 |
买入 |
| 09:39:01 |
7.82 |
2 |
6345 |
卖出 |
| 09:39:04 |
7.82 |
26 |
6371 |
卖出 |
| 09:39:07 |
7.82 |
16 |
6387 |
卖出 |
| 09:39:10 |
7.82 |
28 |
6415 |
卖出 |
| 09:39:13 |
7.83 |
14 |
6429 |
买入 |
| 09:39:16 |
7.82 |
12 |
6441 |
卖出 |
| 09:39:19 |
7.83 |
8 |
6449 |
买入 |
| 09:39:22 |
7.83 |
6 |
6455 |
卖出 |
| 09:39:25 |
7.82 |
18 |
6473 |
卖出 |
| 09:39:28 |
7.82 |
1 |
6474 |
卖出 |
| 09:39:31 |
7.83 |
1 |
6475 |
买入 |
| 09:39:34 |
7.83 |
11 |
6486 |
卖出 |
| 09:39:37 |
7.82 |
2 |
6488 |
卖出 |
| 09:39:40 |
7.82 |
9 |
6497 |
卖出 |
| 09:39:43 |
7.82 |
7 |
6504 |
卖出 |
| 09:39:46 |
7.82 |
8 |
6512 |
卖出 |
| 09:39:49 |
7.82 |
11 |
6523 |
卖出 |
| 09:39:52 |
7.82 |
6 |
6529 |
卖出 |
| 09:39:55 |
7.83 |
54 |
6583 |
买入 |
| 09:39:58 |
7.81 |
9 |
6592 |
卖出 |
| 09:40:01 |
7.81 |
10 |
6602 |
卖出 |
| 09:40:04 |
7.81 |
28 |
6630 |
卖出 |
| 09:40:07 |
7.81 |
201 |
6831 |
卖出 |
| 09:40:10 |
7.81 |
52 |
6883 |
卖出 |
| 09:40:13 |
7.81 |
30 |
6913 |
卖出 |
| 09:40:16 |
7.82 |
12 |
6925 |
买入 |
| 09:40:19 |
7.81 |
7 |
6932 |
卖出 |
| 09:40:22 |
7.81 |
223 |
7155 |
卖出 |
| 09:40:25 |
7.81 |
146 |
7301 |
卖出 |
| 09:40:34 |
7.81 |
102 |
7403 |
买入 |
| 09:40:37 |
7.81 |
11 |
7414 |
卖出 |
| 09:40:49 |
7.8 |
40 |
7454 |
卖出 |
| 09:40:52 |
7.8 |
1 |
7455 |
卖出 |
| 09:40:58 |
7.8 |
6 |
7461 |
卖出 |
| 09:41:01 |
7.8 |
1 |
7462 |
卖出 |
| 09:41:04 |
7.8 |
1 |
7463 |
卖出 |
| 09:41:07 |
7.8 |
68 |
7531 |
卖出 |
| 09:41:10 |
7.8 |
1 |
7532 |
卖出 |
| 09:41:25 |
7.81 |
10 |
7542 |
买入 |
| 09:41:28 |
7.8 |
18 |
7560 |
卖出 |
| 09:41:31 |
7.8 |
3 |
7563 |
卖出 |
| 09:41:34 |
7.8 |
1 |
7564 |
卖出 |
| 09:41:40 |
7.81 |
6 |
7570 |
买入 |
| 09:41:43 |
7.8 |
15 |
7585 |
卖出 |
| 09:41:46 |
7.8 |
26 |
7611 |
卖出 |
| 09:41:52 |
7.8 |
12 |
7623 |
卖出 |
| 09:41:55 |
7.8 |
2 |
7625 |
卖出 |
| 09:41:58 |
7.8 |
202 |
7827 |
卖出 |
| 09:42:01 |
7.79 |
3 |
7830 |
卖出 |
| 09:42:04 |
7.8 |
27 |
7857 |
买入 |
| 09:42:07 |
7.79 |
133 |
7990 |
卖出 |
| 09:42:10 |
7.79 |
23 |
8013 |
卖出 |
| 09:42:13 |
7.79 |
8 |
8021 |
卖出 |
| 09:42:16 |
7.79 |
13 |
8034 |
卖出 |
| 09:42:19 |
7.78 |
6 |
8040 |
卖出 |
| 09:42:22 |
7.78 |
2 |
8042 |
卖出 |
| 09:42:25 |
7.78 |
5 |
8047 |
卖出 |
| 09:42:28 |
7.78 |
19 |
8066 |
卖出 |
| 09:42:31 |
7.79 |
42 |
8108 |
买入 |
| 09:42:34 |
7.78 |
8 |
8116 |
卖出 |
| 09:42:37 |
7.78 |
2 |
8118 |
卖出 |
| 09:42:40 |
7.78 |
22 |
8140 |
卖出 |
| 09:42:43 |
7.78 |
1 |
8141 |
卖出 |
| 09:42:49 |
7.78 |
20 |
8161 |
卖出 |
| 09:42:52 |
7.78 |
2 |
8163 |
卖出 |
| 09:42:55 |
7.78 |
52 |
8215 |
卖出 |
| 09:42:58 |
7.78 |
246 |
8461 |
卖出 |
| 09:43:04 |
7.79 |
1 |
8462 |
买入 |
| 09:43:07 |
7.79 |
11 |
8473 |
卖出 |
| 09:43:10 |
7.79 |
6 |
8479 |
卖出 |
| 09:43:13 |
7.8 |
6 |
8485 |
买入 |
| 09:43:16 |
7.8 |
29 |
8514 |
买入 |
| 09:43:19 |
7.79 |
2 |
8516 |
卖出 |
| 09:43:22 |
7.79 |
7 |
8523 |
卖出 |
| 09:43:31 |
7.79 |
97 |
8620 |
卖出 |
| 09:43:34 |
7.78 |
15 |
8635 |
卖出 |
| 09:43:37 |
7.78 |
8 |
8643 |
卖出 |
| 09:43:40 |
7.78 |
176 |
8819 |
卖出 |
| 09:43:43 |
7.78 |
10 |
8829 |
买入 |
| 09:43:46 |
7.77 |
2 |
8831 |
卖出 |
| 09:43:49 |
7.78 |
3 |
8834 |
买入 |
| 09:43:52 |
7.78 |
9 |
8843 |
买入 |
| 09:43:58 |
7.78 |
35 |
8878 |
买入 |
| 09:44:07 |
7.78 |
28 |
8906 |
买入 |
| 09:44:10 |
7.78 |
3 |
8909 |
卖出 |
| 09:44:16 |
7.78 |
1 |
8910 |
卖出 |
| 09:44:19 |
7.78 |
47 |
8957 |
卖出 |
| 09:44:37 |
7.78 |
1 |
8958 |
卖出 |
| 09:44:40 |
7.78 |
18 |
8976 |
卖出 |
| 09:44:46 |
7.78 |
1 |
8977 |
卖出 |
| 09:44:49 |
7.8 |
108 |
9085 |
买入 |
| 09:45:01 |
7.79 |
9 |
9094 |
卖出 |
| 09:45:04 |
7.78 |
14 |
9108 |
卖出 |
| 09:45:07 |
7.78 |
28 |
9136 |
卖出 |
| 09:45:10 |
7.78 |
10 |
9146 |
卖出 |
| 09:45:13 |
7.78 |
3 |
9149 |
卖出 |
| 09:45:16 |
7.79 |
56 |
9205 |
买入 |
| 09:45:19 |
7.78 |
8 |
9213 |
卖出 |
| 09:45:22 |
7.79 |
9 |
9222 |
买入 |
| 09:45:28 |
7.79 |
5 |
9227 |
买入 |
| 09:45:31 |
7.79 |
5 |
9232 |
卖出 |
| 09:45:37 |
7.78 |
2 |
9234 |
卖出 |
| 09:45:40 |
7.78 |
12 |
9246 |
卖出 |
| 09:45:46 |
7.78 |
5 |
9251 |
卖出 |
| 09:45:49 |
7.79 |
27 |
9278 |
买入 |
| 09:46:10 |
7.79 |
2 |
9280 |
卖出 |
| 09:46:16 |
7.79 |
7 |
9287 |
卖出 |
| 09:46:19 |
7.8 |
1 |
9288 |
买入 |
| 09:46:40 |
7.8 |
90 |
9378 |
买入 |
| 09:46:43 |
7.8 |
1 |
9379 |
买入 |
| 09:46:55 |
7.81 |
56 |
9435 |
买入 |
| 09:47:01 |
7.81 |
30 |
9465 |
买入 |
| 09:47:04 |
7.81 |
47 |
9512 |
买入 |
| 09:47:07 |
7.8 |
4 |
9516 |
卖出 |
| 09:47:10 |
7.81 |
5 |
9521 |
买入 |
| 09:47:13 |
7.81 |
1 |
9522 |
买入 |