凌云股份[600480]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.57 |
3 |
3 |
集合竞价 |
| 09:15:05 |
9.57 |
11 |
11 |
集合竞价 |
| 09:15:08 |
9.5 |
33 |
33 |
集合竞价 |
| 09:15:11 |
9.52 |
103 |
103 |
集合竞价 |
| 09:15:14 |
9.57 |
113 |
113 |
集合竞价 |
| 09:15:17 |
9.57 |
113 |
113 |
集合竞价 |
| 09:15:26 |
9.52 |
111 |
111 |
集合竞价 |
| 09:15:44 |
9.5 |
51 |
51 |
集合竞价 |
| 09:16:11 |
9.5 |
90 |
90 |
集合竞价 |
| 09:17:14 |
9.5 |
90 |
90 |
集合竞价 |
| 09:17:17 |
9.57 |
30 |
30 |
集合竞价 |
| 09:17:32 |
9.57 |
33 |
33 |
集合竞价 |
| 09:17:38 |
9.57 |
33 |
33 |
集合竞价 |
| 09:17:59 |
9.52 |
33 |
33 |
集合竞价 |
| 09:18:02 |
9.52 |
35 |
35 |
集合竞价 |
| 09:18:17 |
9.52 |
35 |
35 |
集合竞价 |
| 09:18:20 |
9.52 |
35 |
35 |
集合竞价 |
| 09:18:32 |
9.52 |
40 |
40 |
集合竞价 |
| 09:18:50 |
9.5 |
41 |
41 |
集合竞价 |
| 09:19:23 |
9.5 |
41 |
41 |
集合竞价 |
| 09:19:32 |
9.5 |
41 |
41 |
集合竞价 |
| 09:19:38 |
9.5 |
170 |
170 |
集合竞价 |
| 09:19:47 |
9.5 |
179 |
179 |
集合竞价 |
| 09:19:56 |
9.5 |
179 |
179 |
集合竞价 |
| 09:20:02 |
9.5 |
181 |
181 |
集合竞价 |
| 09:20:35 |
9.5 |
181 |
181 |
集合竞价 |
| 09:21:02 |
9.5 |
211 |
211 |
集合竞价 |
| 09:21:05 |
9.5 |
211 |
211 |
集合竞价 |
| 09:21:11 |
9.5 |
211 |
211 |
集合竞价 |
| 09:21:17 |
9.5 |
226 |
226 |
集合竞价 |
| 09:21:35 |
9.5 |
226 |
226 |
集合竞价 |
| 09:21:50 |
9.5 |
226 |
226 |
集合竞价 |
| 09:22:02 |
9.5 |
233 |
233 |
集合竞价 |
| 09:22:14 |
9.5 |
234 |
234 |
集合竞价 |
| 09:22:20 |
9.5 |
234 |
234 |
集合竞价 |
| 09:22:26 |
9.5 |
234 |
234 |
集合竞价 |
| 09:22:29 |
9.5 |
243 |
243 |
集合竞价 |
| 09:22:32 |
9.5 |
243 |
243 |
集合竞价 |
| 09:22:38 |
9.5 |
243 |
243 |
集合竞价 |
| 09:22:50 |
9.5 |
255 |
255 |
集合竞价 |
| 09:22:53 |
9.5 |
255 |
255 |
集合竞价 |
| 09:22:56 |
9.5 |
260 |
260 |
集合竞价 |
| 09:22:59 |
9.5 |
350 |
350 |
集合竞价 |
| 09:23:02 |
9.5 |
352 |
352 |
集合竞价 |
| 09:23:05 |
9.5 |
352 |
352 |
集合竞价 |
| 09:23:08 |
9.5 |
352 |
352 |
集合竞价 |
| 09:23:11 |
9.5 |
352 |
352 |
集合竞价 |
| 09:23:26 |
9.5 |
352 |
352 |
集合竞价 |
| 09:23:29 |
9.5 |
449 |
449 |
集合竞价 |
| 09:23:32 |
9.5 |
449 |
449 |
集合竞价 |
| 09:23:41 |
9.5 |
449 |
449 |
集合竞价 |
| 09:23:50 |
9.5 |
449 |
449 |
集合竞价 |
| 09:23:56 |
9.5 |
449 |
449 |
集合竞价 |
| 09:23:59 |
9.5 |
449 |
449 |
集合竞价 |
| 09:24:17 |
9.5 |
499 |
499 |
集合竞价 |
| 09:24:20 |
9.5 |
499 |
499 |
集合竞价 |
| 09:24:23 |
9.5 |
509 |
509 |
集合竞价 |
| 09:24:26 |
9.5 |
509 |
509 |
集合竞价 |
| 09:24:32 |
9.5 |
542 |
542 |
集合竞价 |
| 09:24:35 |
9.51 |
542 |
542 |
集合竞价 |
| 09:24:38 |
9.51 |
542 |
542 |
集合竞价 |
| 09:24:41 |
9.51 |
562 |
562 |
集合竞价 |
| 09:24:44 |
9.51 |
562 |
562 |
集合竞价 |
| 09:24:47 |
9.51 |
563 |
563 |
集合竞价 |
| 09:24:50 |
9.51 |
563 |
563 |
集合竞价 |
| 09:24:53 |
9.52 |
652 |
652 |
集合竞价 |
| 09:24:56 |
9.51 |
1207 |
1207 |
集合竞价 |
| 09:24:59 |
9.52 |
1865 |
1865 |
集合竞价 |
| 09:25:04 |
9.55 |
2300 |
4165 |
卖出 |
| 09:30:02 |
9.56 |
170 |
4335 |
买入 |
| 09:30:05 |
9.56 |
120 |
4455 |
买入 |
| 09:30:08 |
9.58 |
256 |
4711 |
买入 |
| 09:30:11 |
9.58 |
50 |
4761 |
买入 |
| 09:30:14 |
9.59 |
722 |
5483 |
买入 |
| 09:30:17 |
9.6 |
233 |
5716 |
买入 |
| 09:30:20 |
9.62 |
51 |
5767 |
买入 |
| 09:30:23 |
9.63 |
94 |
5861 |
买入 |
| 09:30:26 |
9.63 |
151 |
6012 |
卖出 |
| 09:30:29 |
9.63 |
165 |
6177 |
卖出 |
| 09:30:32 |
9.65 |
57 |
6234 |
买入 |
| 09:30:35 |
9.62 |
19 |
6253 |
卖出 |
| 09:30:38 |
9.63 |
27 |
6280 |
买入 |
| 09:30:41 |
9.63 |
93 |
6373 |
买入 |
| 09:30:44 |
9.62 |
20 |
6393 |
买入 |
| 09:30:47 |
9.61 |
52 |
6445 |
卖出 |
| 09:30:50 |
9.61 |
37 |
6482 |
卖出 |
| 09:30:53 |
9.61 |
33 |
6515 |
买入 |
| 09:30:56 |
9.61 |
351 |
6866 |
买入 |
| 09:30:59 |
9.62 |
56 |
6922 |
买入 |
| 09:31:02 |
9.6 |
8 |
6930 |
卖出 |
| 09:31:05 |
9.61 |
96 |
7026 |
买入 |
| 09:31:08 |
9.61 |
152 |
7178 |
买入 |
| 09:31:11 |
9.61 |
282 |
7460 |
买入 |
| 09:31:14 |
9.6 |
340 |
7800 |
卖出 |
| 09:31:17 |
9.59 |
144 |
7944 |
卖出 |
| 09:31:20 |
9.59 |
88 |
8032 |
买入 |
| 09:31:23 |
9.58 |
256 |
8288 |
卖出 |
| 09:31:26 |
9.59 |
6 |
8294 |
卖出 |
| 09:31:29 |
9.59 |
3 |
8297 |
卖出 |
| 09:31:32 |
9.58 |
40 |
8337 |
卖出 |
| 09:31:35 |
9.59 |
61 |
8398 |
买入 |
| 09:31:38 |
9.6 |
2 |
8400 |
买入 |
| 09:31:41 |
9.59 |
52 |
8452 |
卖出 |
| 09:31:44 |
9.59 |
3 |
8455 |
卖出 |
| 09:31:47 |
9.6 |
4 |
8459 |
买入 |
| 09:31:50 |
9.6 |
8 |
8467 |
买入 |
| 09:31:53 |
9.6 |
3 |
8470 |
买入 |
| 09:31:56 |
9.6 |
6 |
8476 |
买入 |
| 09:31:59 |
9.59 |
6 |
8482 |
卖出 |
| 09:32:02 |
9.6 |
5 |
8487 |
买入 |
| 09:32:05 |
9.6 |
25 |
8512 |
买入 |
| 09:32:08 |
9.59 |
17 |
8529 |
卖出 |
| 09:32:11 |
9.6 |
45 |
8574 |
买入 |
| 09:32:14 |
9.6 |
55 |
8629 |
买入 |
| 09:32:17 |
9.59 |
92 |
8721 |
卖出 |
| 09:32:20 |
9.59 |
23 |
8744 |
卖出 |
| 09:32:26 |
9.59 |
1 |
8745 |
买入 |
| 09:32:29 |
9.58 |
1 |
8746 |
卖出 |
| 09:32:32 |
9.58 |
69 |
8815 |
卖出 |
| 09:32:35 |
9.59 |
60 |
8875 |
买入 |
| 09:32:38 |
9.58 |
54 |
8929 |
卖出 |
| 09:32:41 |
9.59 |
45 |
8974 |
买入 |
| 09:32:44 |
9.58 |
24 |
8998 |
卖出 |
| 09:32:47 |
9.59 |
32 |
9030 |
买入 |
| 09:32:50 |
9.59 |
5 |
9035 |
买入 |
| 09:32:53 |
9.59 |
59 |
9094 |
买入 |
| 09:32:56 |
9.59 |
4 |
9098 |
买入 |
| 09:32:59 |
9.58 |
460 |
9558 |
卖出 |
| 09:33:02 |
9.58 |
287 |
9845 |
卖出 |
| 09:33:05 |
9.58 |
89 |
9934 |
卖出 |
| 09:33:08 |
9.58 |
1134 |
11068 |
卖出 |
| 09:33:11 |
9.57 |
66 |
11134 |
卖出 |
| 09:33:14 |
9.57 |
85 |
11219 |
卖出 |
| 09:33:17 |
9.57 |
66 |
11285 |
买入 |
| 09:33:20 |
9.56 |
264 |
11549 |
卖出 |
| 09:33:23 |
9.56 |
292 |
11841 |
卖出 |
| 09:33:26 |
9.56 |
80 |
11921 |
卖出 |
| 09:33:29 |
9.55 |
20 |
11941 |
卖出 |
| 09:33:32 |
9.55 |
86 |
12027 |
卖出 |
| 09:33:38 |
9.55 |
23 |
12050 |
买入 |
| 09:33:41 |
9.54 |
48 |
12098 |
卖出 |
| 09:33:44 |
9.54 |
257 |
12355 |
买入 |
| 09:33:47 |
9.53 |
98 |
12453 |
卖出 |
| 09:33:50 |
9.53 |
15 |
12468 |
卖出 |
| 09:33:53 |
9.54 |
30 |
12498 |
买入 |
| 09:33:56 |
9.54 |
8 |
12506 |
卖出 |
| 09:33:59 |
9.53 |
8 |
12514 |
卖出 |
| 09:34:02 |
9.53 |
110 |
12624 |
卖出 |
| 09:34:05 |
9.54 |
7 |
12631 |
买入 |
| 09:34:08 |
9.55 |
10 |
12641 |
买入 |
| 09:34:11 |
9.54 |
14 |
12655 |
卖出 |
| 09:34:14 |
9.55 |
22 |
12677 |
买入 |
| 09:34:17 |
9.54 |
10 |
12687 |
卖出 |
| 09:34:20 |
9.55 |
20 |
12707 |
买入 |
| 09:34:23 |
9.55 |
7 |
12714 |
买入 |
| 09:34:26 |
9.54 |
76 |
12790 |
卖出 |
| 09:34:29 |
9.54 |
51 |
12841 |
卖出 |
| 09:34:32 |
9.54 |
7 |
12848 |
买入 |
| 09:34:35 |
9.54 |
40 |
12888 |
买入 |
| 09:34:38 |
9.55 |
3 |
12891 |
买入 |
| 09:34:44 |
9.55 |
149 |
13040 |
买入 |
| 09:34:47 |
9.56 |
38 |
13078 |
买入 |
| 09:34:53 |
9.56 |
50 |
13128 |
买入 |
| 09:34:56 |
9.55 |
25 |
13153 |
卖出 |
| 09:34:59 |
9.55 |
60 |
13213 |
卖出 |
| 09:35:02 |
9.56 |
82 |
13295 |
买入 |
| 09:35:05 |
9.56 |
23 |
13318 |
卖出 |
| 09:35:08 |
9.55 |
264 |
13582 |
卖出 |
| 09:35:11 |
9.56 |
83 |
13665 |
买入 |
| 09:35:14 |
9.55 |
71 |
13736 |
卖出 |
| 09:35:17 |
9.55 |
3 |
13739 |
买入 |
| 09:35:20 |
9.55 |
63 |
13802 |
卖出 |
| 09:35:23 |
9.55 |
115 |
13917 |
卖出 |
| 09:35:26 |
9.55 |
25 |
13942 |
卖出 |
| 09:35:32 |
9.55 |
44 |
13986 |
卖出 |
| 09:35:35 |
9.55 |
118 |
14104 |
卖出 |
| 09:35:38 |
9.55 |
23 |
14127 |
买入 |
| 09:35:41 |
9.55 |
10 |
14137 |
卖出 |
| 09:35:44 |
9.54 |
80 |
14217 |
卖出 |
| 09:35:47 |
9.55 |
1 |
14218 |
买入 |
| 09:35:50 |
9.55 |
33 |
14251 |
买入 |
| 09:35:53 |
9.55 |
58 |
14309 |
买入 |
| 09:35:56 |
9.55 |
8 |
14317 |
买入 |
| 09:35:59 |
9.55 |
84 |
14401 |
买入 |
| 09:36:02 |
9.54 |
41 |
14442 |
卖出 |
| 09:36:05 |
9.54 |
99 |
14541 |
卖出 |
| 09:36:08 |
9.53 |
412 |
14953 |
卖出 |
| 09:36:11 |
9.55 |
93 |
15046 |
买入 |
| 09:36:14 |
9.55 |
48 |
15094 |
卖出 |
| 09:36:17 |
9.55 |
164 |
15258 |
卖出 |
| 09:36:20 |
9.55 |
7 |
15265 |
买入 |
| 09:36:23 |
9.55 |
146 |
15411 |
买入 |
| 09:36:26 |
9.53 |
1 |
15412 |
卖出 |
| 09:36:29 |
9.54 |
44 |
15456 |
买入 |
| 09:36:32 |
9.54 |
3 |
15459 |
买入 |
| 09:36:35 |
9.53 |
38 |
15497 |
卖出 |
| 09:36:44 |
9.54 |
6 |
15503 |
买入 |
| 09:36:50 |
9.53 |
532 |
16035 |
卖出 |
| 09:36:53 |
9.54 |
107 |
16142 |
买入 |
| 09:36:56 |
9.53 |
16 |
16158 |
卖出 |
| 09:36:59 |
9.53 |
67 |
16225 |
卖出 |
| 09:37:02 |
9.53 |
2 |
16227 |
卖出 |
| 09:37:05 |
9.53 |
10 |
16237 |
卖出 |
| 09:37:08 |
9.52 |
80 |
16317 |
卖出 |
| 09:37:11 |
9.53 |
15 |
16332 |
买入 |
| 09:37:14 |
9.52 |
8 |
16340 |
卖出 |
| 09:37:17 |
9.52 |
13 |
16353 |
卖出 |
| 09:37:20 |
9.52 |
256 |
16609 |
卖出 |
| 09:37:23 |
9.52 |
19 |
16628 |
买入 |
| 09:37:26 |
9.51 |
110 |
16738 |
卖出 |
| 09:37:29 |
9.51 |
5 |
16743 |
卖出 |
| 09:37:32 |
9.51 |
167 |
16910 |
卖出 |
| 09:37:35 |
9.51 |
6 |
16916 |
卖出 |
| 09:37:38 |
9.51 |
56 |
16972 |
卖出 |
| 09:37:41 |
9.52 |
106 |
17078 |
买入 |
| 09:37:44 |
9.52 |
71 |
17149 |
买入 |
| 09:37:47 |
9.52 |
129 |
17278 |
买入 |
| 09:37:50 |
9.53 |
9 |
17287 |
买入 |
| 09:37:53 |
9.51 |
208 |
17495 |
卖出 |
| 09:37:56 |
9.52 |
2 |
17497 |
买入 |
| 09:38:02 |
9.52 |
10 |
17507 |
卖出 |
| 09:38:05 |
9.52 |
34 |
17541 |
卖出 |
| 09:38:08 |
9.52 |
16 |
17557 |
卖出 |
| 09:38:11 |
9.52 |
59 |
17616 |
卖出 |
| 09:38:14 |
9.52 |
17 |
17633 |
买入 |
| 09:38:17 |
9.51 |
51 |
17684 |
卖出 |
| 09:38:20 |
9.52 |
12 |
17696 |
买入 |
| 09:38:23 |
9.52 |
128 |
17824 |
买入 |
| 09:38:26 |
9.52 |
2 |
17826 |
卖出 |
| 09:38:29 |
9.52 |
48 |
17874 |
卖出 |
| 09:38:32 |
9.52 |
41 |
17915 |
卖出 |
| 09:38:35 |
9.52 |
26 |
17941 |
卖出 |
| 09:38:38 |
9.52 |
14 |
17955 |
卖出 |
| 09:38:41 |
9.52 |
153 |
18108 |
卖出 |
| 09:38:44 |
9.52 |
25 |
18133 |
卖出 |
| 09:38:47 |
9.52 |
13 |
18146 |
卖出 |
| 09:38:50 |
9.52 |
1 |
18147 |
卖出 |
| 09:38:53 |
9.52 |
121 |
18268 |
卖出 |
| 09:38:56 |
9.52 |
42 |
18310 |
买入 |
| 09:38:59 |
9.52 |
3 |
18313 |
买入 |
| 09:39:02 |
9.52 |
4 |
18317 |
买入 |
| 09:39:05 |
9.51 |
169 |
18486 |
卖出 |
| 09:39:08 |
9.51 |
30 |
18516 |
买入 |
| 09:39:11 |
9.51 |
20 |
18536 |
买入 |
| 09:39:14 |
9.51 |
6 |
18542 |
买入 |
| 09:39:17 |
9.51 |
49 |
18591 |
买入 |
| 09:39:20 |
9.51 |
2 |
18593 |
买入 |
| 09:39:23 |
9.5 |
29 |
18622 |
卖出 |
| 09:39:26 |
9.5 |
207 |
18829 |
卖出 |
| 09:39:29 |
9.49 |
425 |
19254 |
卖出 |
| 09:39:32 |
9.49 |
11 |
19265 |
买入 |
| 09:39:35 |
9.49 |
12 |
19277 |
买入 |
| 09:39:38 |
9.48 |
51 |
19328 |
卖出 |
| 09:39:41 |
9.49 |
48 |
19376 |
买入 |
| 09:39:44 |
9.49 |
234 |
19610 |
买入 |
| 09:39:47 |
9.48 |
5 |
19615 |
卖出 |
| 09:39:50 |
9.48 |
47 |
19662 |
卖出 |
| 09:39:53 |
9.48 |
110 |
19772 |
买入 |
| 09:39:56 |
9.48 |
107 |
19879 |
买入 |
| 09:39:59 |
9.48 |
32 |
19911 |
卖出 |
| 09:40:02 |
9.48 |
75 |
19986 |
卖出 |
| 09:40:05 |
9.48 |
15 |
20001 |
买入 |
| 09:40:08 |
9.48 |
14 |
20015 |
买入 |
| 09:40:11 |
9.48 |
51 |
20066 |
买入 |
| 09:40:14 |
9.48 |
46 |
20112 |
买入 |
| 09:40:17 |
9.48 |
50 |
20162 |
买入 |
| 09:40:20 |
9.47 |
26 |
20188 |
卖出 |
| 09:40:23 |
9.48 |
9 |
20197 |
买入 |
| 09:40:26 |
9.48 |
196 |
20393 |
买入 |
| 09:40:29 |
9.48 |
7 |
20400 |
买入 |
| 09:40:32 |
9.48 |
20 |
20420 |
买入 |
| 09:40:38 |
9.48 |
90 |
20510 |
买入 |
| 09:40:41 |
9.47 |
1 |
20511 |
卖出 |
| 09:40:47 |
9.47 |
80 |
20591 |
卖出 |
| 09:40:50 |
9.47 |
125 |
20716 |
卖出 |
| 09:40:53 |
9.47 |
14 |
20730 |
卖出 |
| 09:40:56 |
9.48 |
17 |
20747 |
买入 |
| 09:40:59 |
9.48 |
51 |
20798 |
买入 |
| 09:41:05 |
9.47 |
6 |
20804 |
卖出 |
| 09:41:08 |
9.47 |
26 |
20830 |
卖出 |
| 09:41:11 |
9.46 |
534 |
21364 |
卖出 |
| 09:41:14 |
9.46 |
76 |
21440 |
卖出 |
| 09:41:17 |
9.46 |
10 |
21450 |
卖出 |
| 09:41:20 |
9.46 |
31 |
21481 |
卖出 |
| 09:41:23 |
9.46 |
41 |
21522 |
卖出 |
| 09:41:29 |
9.45 |
5 |
21527 |
卖出 |
| 09:41:38 |
9.45 |
255 |
21782 |
卖出 |
| 09:41:41 |
9.45 |
29 |
21811 |
买入 |
| 09:41:44 |
9.45 |
8 |
21819 |
买入 |
| 09:41:47 |
9.45 |
1 |
21820 |
买入 |
| 09:41:50 |
9.44 |
77 |
21897 |
卖出 |
| 09:41:53 |
9.45 |
207 |
22104 |
买入 |
| 09:41:56 |
9.45 |
292 |
22396 |
买入 |
| 09:42:02 |
9.43 |
5 |
22401 |
卖出 |
| 09:42:05 |
9.41 |
639 |
23040 |
卖出 |
| 09:42:08 |
9.44 |
14 |
23054 |
买入 |
| 09:42:11 |
9.43 |
48 |
23102 |
卖出 |
| 09:42:14 |
9.44 |
62 |
23164 |
买入 |
| 09:42:17 |
9.44 |
11 |
23175 |
买入 |
| 09:42:20 |
9.43 |
17 |
23192 |
卖出 |