扬农化工[600486]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
94.42 |
1 |
1 |
集合竞价 |
| 09:15:18 |
94.42 |
1 |
1 |
集合竞价 |
| 09:15:36 |
94.42 |
1 |
1 |
集合竞价 |
| 09:18:09 |
95 |
1 |
1 |
集合竞价 |
| 09:18:12 |
94.42 |
0 |
0 |
集合竞价 |
| 09:18:15 |
94.41 |
0 |
0 |
集合竞价 |
| 09:20:51 |
94.42 |
1 |
1 |
集合竞价 |
| 09:20:54 |
94.41 |
1 |
1 |
集合竞价 |
| 09:20:57 |
94.42 |
1 |
1 |
集合竞价 |
| 09:22:33 |
94.42 |
1 |
1 |
集合竞价 |
| 09:23:36 |
94.44 |
1 |
1 |
集合竞价 |
| 09:23:48 |
94.44 |
1 |
1 |
集合竞价 |
| 09:24:51 |
94.96 |
3 |
3 |
集合竞价 |
| 09:24:54 |
94.46 |
3 |
3 |
集合竞价 |
| 09:25:00 |
94.46 |
4 |
4 |
集合竞价 |
| 09:25:03 |
94.46 |
4 |
8 |
买入 |
| 09:30:03 |
94.46 |
1 |
9 |
买入 |
| 09:30:06 |
94.46 |
8 |
17 |
卖出 |
| 09:30:09 |
94.57 |
18 |
35 |
买入 |
| 09:30:12 |
94.88 |
10 |
45 |
买入 |
| 09:30:15 |
94.91 |
6 |
51 |
买入 |
| 09:30:18 |
94.95 |
3 |
54 |
买入 |
| 09:30:21 |
94.91 |
29 |
83 |
卖出 |
| 09:30:24 |
94.96 |
8 |
91 |
买入 |
| 09:30:27 |
94.94 |
9 |
100 |
卖出 |
| 09:30:33 |
94.95 |
6 |
106 |
买入 |
| 09:30:36 |
94.97 |
7 |
113 |
买入 |
| 09:30:39 |
94.95 |
7 |
120 |
卖出 |
| 09:30:42 |
94.73 |
9 |
129 |
卖出 |
| 09:30:45 |
94.95 |
2 |
131 |
买入 |
| 09:30:51 |
94.72 |
3 |
134 |
卖出 |
| 09:30:54 |
94.95 |
2 |
136 |
买入 |
| 09:30:57 |
94.93 |
3 |
139 |
卖出 |
| 09:31:00 |
94.93 |
7 |
146 |
卖出 |
| 09:31:03 |
94.92 |
4 |
150 |
卖出 |
| 09:31:06 |
94.92 |
4 |
154 |
买入 |
| 09:31:09 |
94.94 |
9 |
163 |
买入 |
| 09:31:12 |
94.95 |
23 |
186 |
买入 |
| 09:31:15 |
94.94 |
8 |
194 |
卖出 |
| 09:31:18 |
94.95 |
25 |
219 |
买入 |
| 09:31:21 |
94.78 |
9 |
228 |
卖出 |
| 09:31:24 |
94.95 |
4 |
232 |
买入 |
| 09:31:27 |
94.97 |
9 |
241 |
买入 |
| 09:31:30 |
95.05 |
62 |
303 |
买入 |
| 09:31:33 |
95 |
7 |
310 |
卖出 |
| 09:31:36 |
95.2 |
2 |
312 |
买入 |
| 09:31:39 |
94.96 |
23 |
335 |
卖出 |
| 09:31:42 |
95.2 |
2 |
337 |
买入 |
| 09:31:45 |
95.2 |
7 |
344 |
买入 |
| 09:31:48 |
95.19 |
7 |
351 |
卖出 |
| 09:31:51 |
95 |
4 |
355 |
卖出 |
| 09:31:54 |
95.19 |
20 |
375 |
买入 |
| 09:31:57 |
94.81 |
20 |
395 |
卖出 |
| 09:32:00 |
94.83 |
12 |
407 |
买入 |
| 09:32:03 |
95.12 |
6 |
413 |
买入 |
| 09:32:06 |
95.15 |
4 |
417 |
买入 |
| 09:32:09 |
94.92 |
8 |
425 |
卖出 |
| 09:32:12 |
95.12 |
1 |
426 |
买入 |
| 09:32:15 |
95.12 |
6 |
432 |
卖出 |
| 09:32:18 |
95.12 |
1 |
433 |
卖出 |
| 09:32:21 |
94.93 |
4 |
437 |
卖出 |
| 09:32:24 |
95.11 |
8 |
445 |
买入 |
| 09:32:27 |
95.11 |
10 |
455 |
买入 |
| 09:32:30 |
95.1 |
34 |
489 |
卖出 |
| 09:32:33 |
95.15 |
6 |
495 |
买入 |
| 09:32:36 |
95.12 |
5 |
500 |
卖出 |
| 09:32:39 |
95.12 |
4 |
504 |
买入 |
| 09:32:42 |
95.12 |
2 |
506 |
卖出 |
| 09:32:45 |
95.1 |
9 |
515 |
卖出 |
| 09:32:48 |
95.16 |
4 |
519 |
买入 |
| 09:32:51 |
95.1 |
5 |
524 |
卖出 |
| 09:32:54 |
95.16 |
3 |
527 |
买入 |
| 09:32:57 |
95.1 |
6 |
533 |
卖出 |
| 09:33:00 |
95.1 |
13 |
546 |
买入 |
| 09:33:03 |
95.16 |
1 |
547 |
买入 |
| 09:33:06 |
95.16 |
5 |
552 |
买入 |
| 09:33:09 |
95.1 |
17 |
569 |
卖出 |
| 09:33:12 |
95.15 |
4 |
573 |
买入 |
| 09:33:15 |
95.02 |
5 |
578 |
卖出 |
| 09:33:18 |
95.02 |
2 |
580 |
卖出 |
| 09:33:21 |
95.02 |
3 |
583 |
卖出 |
| 09:33:24 |
95.09 |
16 |
599 |
买入 |
| 09:33:30 |
94.98 |
3 |
602 |
卖出 |
| 09:33:33 |
95.07 |
1 |
603 |
买入 |
| 09:33:39 |
94.96 |
8 |
611 |
卖出 |
| 09:33:42 |
95.01 |
2 |
613 |
买入 |
| 09:33:45 |
94.96 |
9 |
622 |
卖出 |
| 09:33:48 |
95.06 |
18 |
640 |
买入 |
| 09:33:51 |
95.06 |
20 |
660 |
买入 |
| 09:33:54 |
94.96 |
15 |
675 |
卖出 |
| 09:33:57 |
94.96 |
1 |
676 |
买入 |
| 09:34:00 |
94.8 |
6 |
682 |
卖出 |
| 09:34:03 |
94.96 |
4 |
686 |
买入 |
| 09:34:06 |
94.96 |
2 |
688 |
买入 |
| 09:34:09 |
94.82 |
6 |
694 |
卖出 |
| 09:34:12 |
94.96 |
1 |
695 |
买入 |
| 09:34:15 |
94.81 |
6 |
701 |
卖出 |
| 09:34:18 |
95 |
1 |
702 |
买入 |
| 09:34:21 |
95 |
4 |
706 |
买入 |
| 09:34:30 |
95 |
4 |
710 |
买入 |
| 09:34:36 |
94.99 |
1 |
711 |
买入 |
| 09:34:39 |
94.85 |
3 |
714 |
卖出 |
| 09:34:45 |
94.99 |
4 |
718 |
买入 |
| 09:34:48 |
94.99 |
13 |
731 |
买入 |
| 09:34:51 |
94.98 |
10 |
741 |
卖出 |
| 09:34:54 |
94.99 |
3 |
744 |
买入 |
| 09:34:57 |
94.99 |
2 |
746 |
买入 |
| 09:35:00 |
94.85 |
3 |
749 |
卖出 |
| 09:35:09 |
94.76 |
13 |
762 |
卖出 |
| 09:35:15 |
94.94 |
3 |
765 |
买入 |
| 09:35:18 |
94.96 |
2 |
767 |
买入 |
| 09:35:21 |
94.97 |
2 |
769 |
买入 |
| 09:35:24 |
94.96 |
1 |
770 |
卖出 |
| 09:35:27 |
94.96 |
7 |
777 |
卖出 |
| 09:35:30 |
94.8 |
1 |
778 |
卖出 |
| 09:35:33 |
94.96 |
3 |
781 |
买入 |
| 09:35:36 |
94.99 |
4 |
785 |
买入 |
| 09:35:39 |
94.99 |
3 |
788 |
买入 |
| 09:35:42 |
94.99 |
7 |
795 |
买入 |
| 09:35:45 |
94.98 |
4 |
799 |
卖出 |
| 09:35:48 |
95 |
1 |
800 |
买入 |
| 09:35:51 |
94.98 |
2 |
802 |
卖出 |
| 09:35:54 |
94.99 |
1 |
803 |
买入 |
| 09:35:57 |
94.81 |
2 |
805 |
卖出 |
| 09:36:03 |
94.8 |
4 |
809 |
卖出 |
| 09:36:06 |
94.97 |
2 |
811 |
买入 |
| 09:36:15 |
94.77 |
20 |
831 |
卖出 |
| 09:36:18 |
94.71 |
34 |
865 |
卖出 |
| 09:36:21 |
94.71 |
12 |
877 |
卖出 |
| 09:36:30 |
94.51 |
1 |
878 |
卖出 |
| 09:36:36 |
94.69 |
3 |
881 |
买入 |
| 09:36:51 |
94.65 |
7 |
888 |
买入 |
| 09:36:54 |
94.62 |
4 |
892 |
卖出 |
| 09:36:57 |
94.65 |
5 |
897 |
买入 |
| 09:37:00 |
94.62 |
5 |
902 |
卖出 |
| 09:37:03 |
94.65 |
1 |
903 |
买入 |
| 09:37:06 |
94.67 |
3 |
906 |
买入 |
| 09:37:09 |
94.7 |
6 |
912 |
买入 |
| 09:37:15 |
94.54 |
11 |
923 |
卖出 |
| 09:37:21 |
94.56 |
4 |
927 |
买入 |
| 09:37:24 |
94.73 |
3 |
930 |
买入 |
| 09:37:27 |
94.57 |
3 |
933 |
卖出 |
| 09:37:30 |
94.62 |
3 |
936 |
买入 |
| 09:37:33 |
94.7 |
5 |
941 |
买入 |
| 09:37:36 |
94.7 |
13 |
954 |
买入 |
| 09:37:39 |
94.7 |
6 |
960 |
买入 |
| 09:37:42 |
94.73 |
2 |
962 |
买入 |
| 09:37:45 |
94.76 |
5 |
967 |
买入 |
| 09:37:48 |
94.77 |
6 |
973 |
买入 |
| 09:37:51 |
94.6 |
2 |
975 |
卖出 |
| 09:37:57 |
94.57 |
5 |
980 |
卖出 |
| 09:38:00 |
94.79 |
2 |
982 |
买入 |
| 09:38:03 |
94.8 |
1 |
983 |
买入 |
| 09:38:09 |
94.8 |
4 |
987 |
买入 |
| 09:38:12 |
94.79 |
2 |
989 |
卖出 |
| 09:38:15 |
94.79 |
4 |
993 |
卖出 |
| 09:38:21 |
94.56 |
3 |
996 |
卖出 |
| 09:38:45 |
94.77 |
1 |
997 |
买入 |
| 09:38:48 |
94.77 |
3 |
1000 |
买入 |
| 09:38:51 |
94.77 |
3 |
1003 |
买入 |
| 09:38:54 |
94.58 |
3 |
1006 |
卖出 |
| 09:39:12 |
94.74 |
1 |
1007 |
买入 |
| 09:39:15 |
94.57 |
17 |
1024 |
卖出 |
| 09:39:18 |
94.71 |
4 |
1028 |
买入 |
| 09:39:21 |
94.73 |
13 |
1041 |
买入 |
| 09:39:24 |
94.76 |
6 |
1047 |
买入 |
| 09:39:27 |
94.76 |
4 |
1051 |
买入 |
| 09:39:33 |
94.77 |
8 |
1059 |
买入 |
| 09:39:36 |
94.76 |
1 |
1060 |
卖出 |
| 09:39:48 |
94.77 |
12 |
1072 |
买入 |
| 09:39:51 |
94.78 |
8 |
1080 |
买入 |
| 09:39:57 |
94.79 |
4 |
1084 |
买入 |
| 09:40:03 |
94.79 |
1 |
1085 |
买入 |
| 09:40:06 |
94.75 |
4 |
1089 |
卖出 |
| 09:40:09 |
94.75 |
3 |
1092 |
卖出 |
| 09:40:15 |
94.78 |
7 |
1099 |
买入 |
| 09:40:18 |
94.79 |
3 |
1102 |
买入 |
| 09:40:21 |
94.79 |
11 |
1113 |
买入 |
| 09:40:24 |
94.79 |
4 |
1117 |
买入 |
| 09:40:27 |
94.79 |
8 |
1125 |
买入 |
| 09:40:30 |
94.79 |
4 |
1129 |
买入 |
| 09:40:36 |
94.78 |
4 |
1133 |
卖出 |
| 09:40:42 |
94.79 |
1 |
1134 |
买入 |
| 09:41:03 |
94.78 |
1 |
1135 |
买入 |
| 09:41:12 |
94.78 |
6 |
1141 |
买入 |
| 09:41:15 |
94.78 |
14 |
1155 |
卖出 |
| 09:41:18 |
94.78 |
2 |
1157 |
买入 |
| 09:41:27 |
94.62 |
2 |
1159 |
卖出 |
| 09:41:36 |
94.6 |
8 |
1167 |
卖出 |
| 09:41:39 |
94.79 |
3 |
1170 |
买入 |
| 09:41:42 |
94.79 |
4 |
1174 |
买入 |
| 09:41:51 |
94.78 |
1 |
1175 |
买入 |
| 09:42:03 |
94.78 |
16 |
1191 |
买入 |
| 09:42:06 |
94.79 |
2 |
1193 |
买入 |
| 09:42:12 |
94.62 |
1 |
1194 |
卖出 |
| 09:42:15 |
94.61 |
3 |
1197 |
卖出 |
| 09:42:18 |
94.77 |
6 |
1203 |
买入 |
| 09:42:24 |
94.77 |
10 |
1213 |
买入 |
| 09:42:30 |
94.77 |
1 |
1214 |
买入 |
| 09:42:33 |
94.77 |
2 |
1216 |
买入 |
| 09:42:39 |
94.77 |
1 |
1217 |
买入 |
| 09:42:45 |
94.76 |
1 |
1218 |
买入 |
| 09:42:48 |
94.64 |
4 |
1222 |
卖出 |
| 09:43:12 |
94.79 |
7 |
1229 |
买入 |
| 09:43:15 |
94.77 |
5 |
1234 |
卖出 |
| 09:43:18 |
94.77 |
2 |
1236 |
卖出 |
| 09:43:21 |
94.77 |
10 |
1246 |
卖出 |
| 09:43:24 |
94.64 |
7 |
1253 |
卖出 |
| 09:43:36 |
94.64 |
3 |
1256 |
卖出 |
| 09:43:42 |
94.64 |
9 |
1265 |
卖出 |
| 09:43:45 |
94.57 |
66 |
1331 |
卖出 |
| 09:43:48 |
94.53 |
25 |
1356 |
卖出 |
| 09:43:51 |
94.5 |
13 |
1369 |
卖出 |
| 09:43:54 |
94.46 |
8 |
1377 |
卖出 |
| 09:43:57 |
94.41 |
6 |
1383 |
卖出 |
| 09:44:00 |
94.4 |
11 |
1394 |
卖出 |
| 09:44:03 |
94.4 |
1 |
1395 |
卖出 |
| 09:44:06 |
94.29 |
1 |
1396 |
卖出 |
| 09:44:09 |
94.29 |
1 |
1397 |
卖出 |
| 09:44:12 |
94.23 |
1 |
1398 |
卖出 |
| 09:44:15 |
94.22 |
12 |
1410 |
卖出 |
| 09:44:18 |
94.22 |
1 |
1411 |
买入 |
| 09:44:21 |
94.22 |
1 |
1412 |
买入 |
| 09:44:24 |
94.15 |
4 |
1416 |
卖出 |
| 09:44:27 |
94.15 |
1 |
1417 |
卖出 |
| 09:44:30 |
94.15 |
10 |
1427 |
卖出 |
| 09:44:33 |
94.1 |
30 |
1457 |
卖出 |
| 09:44:36 |
94.08 |
3 |
1460 |
卖出 |
| 09:44:39 |
94.01 |
2 |
1462 |
卖出 |
| 09:44:42 |
94 |
32 |
1494 |
卖出 |
| 09:44:45 |
93.9 |
19 |
1513 |
卖出 |
| 09:44:48 |
94 |
2 |
1515 |
买入 |
| 09:44:57 |
93.9 |
8 |
1523 |
卖出 |
| 09:45:00 |
93.9 |
1 |
1524 |
买入 |
| 09:45:03 |
93.9 |
6 |
1530 |
卖出 |
| 09:45:09 |
93.9 |
3 |
1533 |
卖出 |
| 09:45:12 |
93.91 |
2 |
1535 |
买入 |
| 09:45:15 |
93.91 |
21 |
1556 |
买入 |
| 09:45:18 |
93.9 |
2 |
1558 |
买入 |
| 09:45:24 |
93.92 |
2 |
1560 |
卖出 |
| 09:45:27 |
93.91 |
3 |
1563 |
卖出 |
| 09:45:30 |
93.9 |
7 |
1570 |
卖出 |
| 09:45:33 |
93.9 |
5 |
1575 |
买入 |
| 09:45:39 |
93.9 |
13 |
1588 |
买入 |
| 09:45:45 |
93.89 |
4 |
1592 |
卖出 |
| 09:45:48 |
93.89 |
1 |
1593 |
卖出 |
| 09:45:51 |
93.98 |
1 |
1594 |
买入 |
| 09:45:54 |
93.91 |
10 |
1604 |
卖出 |
| 09:45:57 |
93.98 |
2 |
1606 |
买入 |
| 09:46:03 |
93.9 |
5 |
1611 |
卖出 |
| 09:46:06 |
93.9 |
11 |
1622 |
卖出 |
| 09:46:09 |
93.98 |
20 |
1642 |
买入 |
| 09:46:12 |
93.89 |
7 |
1649 |
卖出 |
| 09:46:21 |
93.91 |
8 |
1657 |
买入 |
| 09:46:24 |
93.91 |
3 |
1660 |
买入 |
| 09:46:39 |
93.9 |
2 |
1662 |
卖出 |
| 09:46:42 |
93.9 |
4 |
1666 |
卖出 |
| 09:46:45 |
93.88 |
7 |
1673 |
卖出 |
| 09:46:48 |
93.86 |
25 |
1698 |
卖出 |
| 09:46:51 |
93.85 |
1 |
1699 |
卖出 |
| 09:46:54 |
93.85 |
4 |
1703 |
买入 |
| 09:46:57 |
93.85 |
3 |
1706 |
买入 |
| 09:47:03 |
93.83 |
5 |
1711 |
买入 |
| 09:47:06 |
93.82 |
4 |
1715 |
卖出 |
| 09:47:12 |
93.85 |
6 |
1721 |
买入 |
| 09:47:15 |
93.83 |
32 |
1753 |
卖出 |
| 09:47:18 |
93.89 |
1 |
1754 |
买入 |
| 09:47:21 |
93.89 |
11 |
1765 |
买入 |
| 09:47:24 |
93.82 |
2 |
1767 |
卖出 |
| 09:47:30 |
93.82 |
1 |
1768 |
卖出 |
| 09:47:39 |
93.85 |
2 |
1770 |
卖出 |
| 09:47:42 |
93.82 |
6 |
1776 |
卖出 |
| 09:47:45 |
93.82 |
5 |
1781 |
卖出 |
| 09:47:51 |
93.82 |
3 |
1784 |
卖出 |
| 09:47:57 |
93.82 |
2 |
1786 |
买入 |
| 09:48:00 |
93.82 |
1 |
1787 |
买入 |
| 09:48:03 |
93.81 |
9 |
1796 |
卖出 |
| 09:48:06 |
93.81 |
7 |
1803 |
卖出 |
| 09:48:09 |
93.81 |
1 |
1804 |
卖出 |
| 09:48:12 |
93.84 |
2 |
1806 |
买入 |
| 09:48:15 |
93.81 |
4 |
1810 |
卖出 |
| 09:48:18 |
93.82 |
2 |
1812 |
买入 |
| 09:48:21 |
93.81 |
2 |
1814 |
买入 |
| 09:48:24 |
93.81 |
5 |
1819 |
买入 |
| 09:48:27 |
93.81 |
4 |
1823 |
买入 |
| 09:48:30 |
93.81 |
1 |
1824 |
买入 |
| 09:48:33 |
93.81 |
3 |
1827 |
买入 |
| 09:48:36 |
93.83 |
3 |
1830 |
买入 |
| 09:48:42 |
93.84 |
8 |
1838 |
买入 |
| 09:48:45 |
93.84 |
1 |
1839 |
买入 |
| 09:48:48 |
93.82 |
3 |
1842 |
卖出 |
| 09:48:51 |
93.82 |
2 |
1844 |
卖出 |
| 09:48:57 |
93.84 |
15 |
1859 |
买入 |
| 09:49:03 |
93.85 |
2 |
1861 |
买入 |
| 09:49:06 |
93.84 |
3 |
1864 |
卖出 |
| 09:49:15 |
93.82 |
10 |
1874 |
卖出 |
| 09:49:18 |
93.81 |
17 |
1891 |
卖出 |
| 09:49:21 |
93.81 |
6 |
1897 |
卖出 |
| 09:49:24 |
93.81 |
5 |
1902 |
卖出 |
| 09:49:27 |
93.8 |
81 |
1983 |
卖出 |