联环药业[600513]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.86 |
17 |
17 |
集合竞价 |
| 09:15:11 |
10.86 |
36 |
36 |
集合竞价 |
| 09:15:14 |
10.83 |
38 |
38 |
集合竞价 |
| 09:16:08 |
10.6 |
338 |
338 |
集合竞价 |
| 09:16:50 |
9.77 |
524 |
524 |
集合竞价 |
| 09:16:56 |
9.77 |
525 |
525 |
集合竞价 |
| 09:16:59 |
9.77 |
529 |
529 |
集合竞价 |
| 09:17:11 |
9.77 |
623 |
623 |
集合竞价 |
| 09:17:14 |
9.77 |
623 |
623 |
集合竞价 |
| 09:17:20 |
9.77 |
623 |
623 |
集合竞价 |
| 09:17:26 |
9.77 |
623 |
623 |
集合竞价 |
| 09:17:29 |
9.77 |
623 |
623 |
集合竞价 |
| 09:17:41 |
10 |
624 |
624 |
集合竞价 |
| 09:17:47 |
10.6 |
338 |
338 |
集合竞价 |
| 09:17:56 |
10.83 |
38 |
38 |
集合竞价 |
| 09:20:02 |
10.86 |
39 |
39 |
集合竞价 |
| 09:22:11 |
10.86 |
39 |
39 |
集合竞价 |
| 09:23:35 |
10.8 |
53 |
53 |
集合竞价 |
| 09:23:38 |
10.8 |
68 |
68 |
集合竞价 |
| 09:23:47 |
10.86 |
101 |
101 |
集合竞价 |
| 09:23:56 |
10.86 |
101 |
101 |
集合竞价 |
| 09:24:11 |
10.86 |
108 |
108 |
集合竞价 |
| 09:24:17 |
10.86 |
115 |
115 |
集合竞价 |
| 09:24:26 |
10.86 |
116 |
116 |
集合竞价 |
| 09:24:29 |
10.86 |
119 |
119 |
集合竞价 |
| 09:24:32 |
10.86 |
121 |
121 |
集合竞价 |
| 09:24:38 |
10.86 |
127 |
127 |
集合竞价 |
| 09:24:41 |
10.86 |
131 |
131 |
集合竞价 |
| 09:24:44 |
10.86 |
161 |
161 |
集合竞价 |
| 09:24:50 |
10.81 |
296 |
296 |
集合竞价 |
| 09:24:56 |
10.82 |
351 |
351 |
集合竞价 |
| 09:25:02 |
10.82 |
351 |
702 |
买入 |
| 09:30:02 |
10.85 |
106 |
808 |
买入 |
| 09:30:05 |
10.85 |
391 |
1199 |
卖出 |
| 09:30:08 |
10.86 |
122 |
1321 |
买入 |
| 09:30:11 |
10.86 |
96 |
1417 |
卖出 |
| 09:30:14 |
10.89 |
83 |
1500 |
买入 |
| 09:30:17 |
10.89 |
159 |
1659 |
买入 |
| 09:30:20 |
10.86 |
146 |
1805 |
卖出 |
| 09:30:23 |
10.86 |
152 |
1957 |
卖出 |
| 09:30:26 |
10.85 |
30 |
1987 |
卖出 |
| 09:30:29 |
10.84 |
121 |
2108 |
卖出 |
| 09:30:32 |
10.84 |
52 |
2160 |
买入 |
| 09:30:35 |
10.85 |
102 |
2262 |
买入 |
| 09:30:38 |
10.83 |
86 |
2348 |
卖出 |
| 09:30:41 |
10.84 |
7 |
2355 |
买入 |
| 09:30:44 |
10.82 |
78 |
2433 |
卖出 |
| 09:30:47 |
10.84 |
37 |
2470 |
买入 |
| 09:30:50 |
10.84 |
32 |
2502 |
买入 |
| 09:30:53 |
10.82 |
76 |
2578 |
卖出 |
| 09:30:56 |
10.84 |
102 |
2680 |
买入 |
| 09:30:59 |
10.82 |
15 |
2695 |
卖出 |
| 09:31:02 |
10.81 |
213 |
2908 |
卖出 |
| 09:31:05 |
10.8 |
102 |
3010 |
卖出 |
| 09:31:08 |
10.79 |
51 |
3061 |
卖出 |
| 09:31:11 |
10.79 |
64 |
3125 |
买入 |
| 09:31:14 |
10.79 |
101 |
3226 |
买入 |
| 09:31:17 |
10.8 |
197 |
3423 |
买入 |
| 09:31:20 |
10.8 |
212 |
3635 |
买入 |
| 09:31:23 |
10.84 |
67 |
3702 |
买入 |
| 09:31:26 |
10.85 |
75 |
3777 |
买入 |
| 09:31:29 |
10.86 |
107 |
3884 |
买入 |
| 09:31:32 |
10.86 |
107 |
3991 |
买入 |
| 09:31:35 |
10.86 |
17 |
4008 |
买入 |
| 09:31:38 |
10.86 |
22 |
4030 |
买入 |
| 09:31:41 |
10.85 |
43 |
4073 |
卖出 |
| 09:31:44 |
10.81 |
206 |
4279 |
卖出 |
| 09:31:50 |
10.85 |
55 |
4334 |
买入 |
| 09:31:53 |
10.87 |
151 |
4485 |
买入 |
| 09:31:56 |
10.89 |
207 |
4692 |
买入 |
| 09:31:59 |
10.89 |
31 |
4723 |
买入 |
| 09:32:02 |
10.89 |
20 |
4743 |
买入 |
| 09:32:05 |
10.9 |
133 |
4876 |
买入 |
| 09:32:08 |
10.9 |
38 |
4914 |
买入 |
| 09:32:11 |
10.89 |
35 |
4949 |
卖出 |
| 09:32:14 |
10.88 |
73 |
5022 |
卖出 |
| 09:32:17 |
10.87 |
28 |
5050 |
卖出 |
| 09:32:20 |
10.9 |
300 |
5350 |
买入 |
| 09:32:29 |
10.9 |
14 |
5364 |
买入 |
| 09:32:32 |
10.9 |
105 |
5469 |
买入 |
| 09:32:35 |
10.9 |
4 |
5473 |
买入 |
| 09:32:38 |
10.89 |
7 |
5480 |
卖出 |
| 09:32:41 |
10.9 |
1 |
5481 |
买入 |
| 09:32:44 |
10.9 |
6 |
5487 |
买入 |
| 09:32:47 |
10.89 |
85 |
5572 |
卖出 |
| 09:32:50 |
10.89 |
26 |
5598 |
卖出 |
| 09:32:53 |
10.89 |
102 |
5700 |
买入 |
| 09:32:56 |
10.86 |
6 |
5706 |
卖出 |
| 09:32:59 |
10.88 |
7 |
5713 |
买入 |
| 09:33:02 |
10.85 |
92 |
5805 |
卖出 |
| 09:33:08 |
10.88 |
126 |
5931 |
买入 |
| 09:33:14 |
10.86 |
14 |
5945 |
卖出 |
| 09:33:17 |
10.85 |
81 |
6026 |
卖出 |
| 09:33:20 |
10.85 |
77 |
6103 |
卖出 |
| 09:33:23 |
10.87 |
62 |
6165 |
买入 |
| 09:33:26 |
10.87 |
279 |
6444 |
买入 |
| 09:33:29 |
10.88 |
9 |
6453 |
买入 |
| 09:33:32 |
10.87 |
2 |
6455 |
卖出 |
| 09:33:35 |
10.86 |
91 |
6546 |
卖出 |
| 09:33:38 |
10.87 |
2 |
6548 |
买入 |
| 09:33:47 |
10.87 |
13 |
6561 |
买入 |
| 09:33:50 |
10.87 |
50 |
6611 |
卖出 |
| 09:33:53 |
10.87 |
6 |
6617 |
卖出 |
| 09:33:59 |
10.87 |
6 |
6623 |
卖出 |
| 09:34:02 |
10.88 |
70 |
6693 |
买入 |
| 09:34:08 |
10.88 |
7 |
6700 |
卖出 |
| 09:34:11 |
10.88 |
3 |
6703 |
卖出 |
| 09:34:14 |
10.88 |
67 |
6770 |
卖出 |
| 09:34:17 |
10.88 |
12 |
6782 |
卖出 |
| 09:34:23 |
10.88 |
2 |
6784 |
卖出 |
| 09:34:29 |
10.88 |
20 |
6804 |
买入 |
| 09:34:32 |
10.88 |
157 |
6961 |
买入 |
| 09:34:35 |
10.88 |
1 |
6962 |
买入 |
| 09:34:38 |
10.89 |
53 |
7015 |
买入 |
| 09:34:41 |
10.88 |
11 |
7026 |
卖出 |
| 09:34:44 |
10.88 |
29 |
7055 |
卖出 |
| 09:34:50 |
10.88 |
15 |
7070 |
卖出 |
| 09:34:53 |
10.88 |
22 |
7092 |
卖出 |
| 09:34:59 |
10.89 |
4 |
7096 |
买入 |
| 09:35:02 |
10.88 |
210 |
7306 |
卖出 |
| 09:35:05 |
10.88 |
34 |
7340 |
买入 |
| 09:35:08 |
10.88 |
12 |
7352 |
买入 |
| 09:35:11 |
10.87 |
168 |
7520 |
卖出 |
| 09:35:14 |
10.88 |
12 |
7532 |
买入 |
| 09:35:17 |
10.87 |
21 |
7553 |
卖出 |
| 09:35:20 |
10.87 |
7 |
7560 |
卖出 |
| 09:35:23 |
10.88 |
174 |
7734 |
买入 |
| 09:35:26 |
10.88 |
6 |
7740 |
卖出 |
| 09:35:29 |
10.89 |
25 |
7765 |
买入 |
| 09:35:32 |
10.88 |
10 |
7775 |
卖出 |
| 09:35:35 |
10.87 |
3 |
7778 |
卖出 |
| 09:35:44 |
10.86 |
3 |
7781 |
卖出 |
| 09:35:50 |
10.86 |
4 |
7785 |
卖出 |
| 09:35:53 |
10.86 |
12 |
7797 |
卖出 |
| 09:35:56 |
10.86 |
148 |
7945 |
卖出 |
| 09:35:59 |
10.86 |
1 |
7946 |
买入 |
| 09:36:02 |
10.86 |
6 |
7952 |
买入 |
| 09:36:05 |
10.84 |
621 |
8573 |
卖出 |
| 09:36:08 |
10.84 |
17 |
8590 |
卖出 |
| 09:36:11 |
10.83 |
147 |
8737 |
卖出 |
| 09:36:23 |
10.83 |
1 |
8738 |
卖出 |
| 09:36:32 |
10.83 |
7 |
8745 |
卖出 |
| 09:36:35 |
10.85 |
21 |
8766 |
买入 |
| 09:36:41 |
10.83 |
40 |
8806 |
卖出 |
| 09:36:47 |
10.83 |
28 |
8834 |
卖出 |
| 09:36:53 |
10.83 |
66 |
8900 |
卖出 |
| 09:36:56 |
10.83 |
14 |
8914 |
卖出 |
| 09:36:59 |
10.83 |
4 |
8918 |
买入 |
| 09:37:02 |
10.82 |
75 |
8993 |
卖出 |
| 09:37:08 |
10.83 |
2 |
8995 |
卖出 |
| 09:37:14 |
10.83 |
10 |
9005 |
卖出 |
| 09:37:20 |
10.84 |
8 |
9013 |
买入 |
| 09:37:23 |
10.83 |
182 |
9195 |
卖出 |
| 09:37:26 |
10.83 |
26 |
9221 |
卖出 |
| 09:37:35 |
10.84 |
7 |
9228 |
卖出 |
| 09:37:38 |
10.84 |
5 |
9233 |
卖出 |
| 09:37:41 |
10.84 |
7 |
9240 |
买入 |
| 09:37:47 |
10.85 |
5 |
9245 |
买入 |
| 09:37:56 |
10.84 |
15 |
9260 |
卖出 |
| 09:38:05 |
10.85 |
19 |
9279 |
买入 |
| 09:38:08 |
10.84 |
10 |
9289 |
卖出 |
| 09:38:11 |
10.85 |
83 |
9372 |
买入 |
| 09:38:14 |
10.86 |
38 |
9410 |
买入 |
| 09:38:17 |
10.85 |
126 |
9536 |
卖出 |
| 09:38:20 |
10.85 |
20 |
9556 |
买入 |
| 09:38:23 |
10.85 |
5 |
9561 |
卖出 |
| 09:38:26 |
10.84 |
40 |
9601 |
卖出 |
| 09:38:38 |
10.85 |
7 |
9608 |
买入 |
| 09:38:47 |
10.84 |
85 |
9693 |
卖出 |
| 09:38:50 |
10.84 |
28 |
9721 |
买入 |
| 09:38:53 |
10.84 |
13 |
9734 |
买入 |
| 09:38:56 |
10.85 |
50 |
9784 |
买入 |
| 09:39:11 |
10.84 |
1 |
9785 |
卖出 |
| 09:39:14 |
10.84 |
2 |
9787 |
卖出 |
| 09:39:17 |
10.83 |
125 |
9912 |
卖出 |
| 09:39:20 |
10.86 |
241 |
10153 |
买入 |
| 09:39:23 |
10.84 |
4 |
10157 |
卖出 |
| 09:39:26 |
10.84 |
1 |
10158 |
卖出 |
| 09:39:32 |
10.84 |
11 |
10169 |
买入 |
| 09:39:35 |
10.84 |
6 |
10175 |
买入 |
| 09:39:38 |
10.84 |
19 |
10194 |
卖出 |
| 09:39:41 |
10.84 |
3 |
10197 |
买入 |
| 09:39:47 |
10.84 |
5 |
10202 |
卖出 |
| 09:39:53 |
10.85 |
50 |
10252 |
买入 |
| 09:40:05 |
10.84 |
80 |
10332 |
卖出 |
| 09:40:08 |
10.83 |
53 |
10385 |
卖出 |
| 09:40:14 |
10.82 |
5 |
10390 |
卖出 |
| 09:40:17 |
10.82 |
1 |
10391 |
卖出 |
| 09:40:20 |
10.83 |
2 |
10393 |
买入 |
| 09:40:26 |
10.83 |
34 |
10427 |
买入 |
| 09:40:29 |
10.84 |
5 |
10432 |
买入 |
| 09:40:41 |
10.83 |
1 |
10433 |
卖出 |
| 09:40:47 |
10.83 |
6 |
10439 |
卖出 |
| 09:40:50 |
10.83 |
4 |
10443 |
卖出 |
| 09:40:53 |
10.82 |
14 |
10457 |
卖出 |
| 09:40:56 |
10.83 |
10 |
10467 |
买入 |
| 09:41:02 |
10.82 |
3 |
10470 |
卖出 |
| 09:41:05 |
10.82 |
147 |
10617 |
卖出 |
| 09:41:08 |
10.82 |
22 |
10639 |
卖出 |
| 09:41:11 |
10.81 |
17 |
10656 |
卖出 |
| 09:41:14 |
10.82 |
4 |
10660 |
买入 |
| 09:41:17 |
10.81 |
61 |
10721 |
卖出 |
| 09:41:20 |
10.81 |
8 |
10729 |
卖出 |
| 09:41:23 |
10.81 |
22 |
10751 |
卖出 |
| 09:41:26 |
10.81 |
1 |
10752 |
买入 |
| 09:41:32 |
10.8 |
22 |
10774 |
卖出 |
| 09:41:35 |
10.8 |
10 |
10784 |
卖出 |
| 09:41:38 |
10.8 |
3 |
10787 |
卖出 |
| 09:41:47 |
10.8 |
47 |
10834 |
卖出 |
| 09:41:50 |
10.78 |
531 |
11365 |
卖出 |
| 09:41:53 |
10.8 |
78 |
11443 |
买入 |
| 09:41:56 |
10.8 |
25 |
11468 |
买入 |
| 09:41:59 |
10.78 |
215 |
11683 |
卖出 |
| 09:42:05 |
10.79 |
3 |
11686 |
买入 |
| 09:42:11 |
10.79 |
20 |
11706 |
买入 |
| 09:42:14 |
10.79 |
1 |
11707 |
买入 |
| 09:42:17 |
10.78 |
114 |
11821 |
卖出 |
| 09:42:20 |
10.78 |
11 |
11832 |
买入 |
| 09:42:23 |
10.78 |
14 |
11846 |
卖出 |
| 09:42:26 |
10.78 |
2 |
11848 |
买入 |
| 09:42:29 |
10.78 |
1 |
11849 |
买入 |
| 09:42:35 |
10.77 |
13 |
11862 |
卖出 |
| 09:42:38 |
10.77 |
26 |
11888 |
卖出 |
| 09:42:41 |
10.78 |
1 |
11889 |
买入 |
| 09:42:44 |
10.78 |
41 |
11930 |
买入 |
| 09:42:47 |
10.78 |
3 |
11933 |
买入 |
| 09:42:50 |
10.78 |
5 |
11938 |
买入 |
| 09:42:53 |
10.78 |
60 |
11998 |
买入 |
| 09:42:56 |
10.78 |
24 |
12022 |
买入 |
| 09:42:59 |
10.78 |
10 |
12032 |
买入 |
| 09:43:02 |
10.78 |
10 |
12042 |
卖出 |
| 09:43:23 |
10.79 |
2 |
12044 |
买入 |
| 09:43:26 |
10.79 |
2 |
12046 |
买入 |
| 09:43:32 |
10.79 |
17 |
12063 |
买入 |
| 09:43:35 |
10.78 |
144 |
12207 |
卖出 |
| 09:43:38 |
10.78 |
1 |
12208 |
卖出 |
| 09:43:44 |
10.78 |
8 |
12216 |
卖出 |
| 09:43:47 |
10.78 |
21 |
12237 |
卖出 |
| 09:43:50 |
10.78 |
31 |
12268 |
卖出 |
| 09:43:53 |
10.78 |
84 |
12352 |
卖出 |
| 09:43:56 |
10.78 |
1 |
12353 |
买入 |
| 09:43:59 |
10.78 |
3 |
12356 |
卖出 |
| 09:44:02 |
10.78 |
59 |
12415 |
卖出 |
| 09:44:05 |
10.79 |
14 |
12429 |
买入 |
| 09:44:08 |
10.79 |
2 |
12431 |
买入 |
| 09:44:11 |
10.79 |
17 |
12448 |
卖出 |
| 09:44:17 |
10.79 |
2 |
12450 |
买入 |
| 09:44:20 |
10.79 |
1 |
12451 |
买入 |
| 09:44:23 |
10.79 |
10 |
12461 |
买入 |
| 09:44:29 |
10.79 |
10 |
12471 |
买入 |
| 09:44:32 |
10.79 |
12 |
12483 |
买入 |
| 09:44:35 |
10.79 |
4 |
12487 |
买入 |
| 09:44:38 |
10.79 |
5 |
12492 |
买入 |
| 09:44:41 |
10.79 |
2 |
12494 |
买入 |
| 09:44:47 |
10.79 |
3 |
12497 |
买入 |
| 09:44:56 |
10.78 |
24 |
12521 |
卖出 |
| 09:45:02 |
10.78 |
62 |
12583 |
卖出 |
| 09:45:05 |
10.79 |
42 |
12625 |
买入 |
| 09:45:08 |
10.78 |
86 |
12711 |
卖出 |
| 09:45:11 |
10.78 |
137 |
12848 |
卖出 |
| 09:45:14 |
10.77 |
59 |
12907 |
卖出 |
| 09:45:17 |
10.78 |
6 |
12913 |
买入 |
| 09:45:20 |
10.77 |
3 |
12916 |
卖出 |
| 09:45:23 |
10.78 |
5 |
12921 |
买入 |
| 09:45:26 |
10.77 |
57 |
12978 |
卖出 |
| 09:45:29 |
10.77 |
172 |
13150 |
卖出 |
| 09:45:32 |
10.78 |
22 |
13172 |
买入 |
| 09:45:35 |
10.77 |
36 |
13208 |
卖出 |
| 09:45:38 |
10.77 |
3 |
13211 |
卖出 |
| 09:45:41 |
10.77 |
2 |
13213 |
卖出 |
| 09:45:44 |
10.77 |
11 |
13224 |
卖出 |
| 09:45:50 |
10.77 |
36 |
13260 |
卖出 |
| 09:45:53 |
10.77 |
99 |
13359 |
卖出 |
| 09:45:56 |
10.77 |
7 |
13366 |
买入 |
| 09:45:59 |
10.77 |
11 |
13377 |
买入 |
| 09:46:02 |
10.77 |
7 |
13384 |
买入 |
| 09:46:05 |
10.76 |
3 |
13387 |
卖出 |
| 09:46:08 |
10.77 |
1 |
13388 |
买入 |
| 09:46:11 |
10.76 |
20 |
13408 |
卖出 |
| 09:46:14 |
10.76 |
456 |
13864 |
卖出 |
| 09:46:17 |
10.76 |
49 |
13913 |
卖出 |
| 09:46:20 |
10.77 |
27 |
13940 |
买入 |
| 09:46:26 |
10.76 |
389 |
14329 |
卖出 |
| 09:46:29 |
10.76 |
82 |
14411 |
买入 |
| 09:46:32 |
10.76 |
66 |
14477 |
买入 |
| 09:46:35 |
10.76 |
3 |
14480 |
卖出 |
| 09:46:38 |
10.76 |
1 |
14481 |
卖出 |
| 09:46:41 |
10.77 |
13 |
14494 |
买入 |
| 09:46:50 |
10.78 |
1 |
14495 |
买入 |
| 09:46:53 |
10.78 |
24 |
14519 |
买入 |
| 09:46:56 |
10.78 |
37 |
14556 |
买入 |
| 09:47:02 |
10.78 |
6 |
14562 |
卖出 |
| 09:47:05 |
10.79 |
45 |
14607 |
买入 |
| 09:47:11 |
10.78 |
48 |
14655 |
卖出 |
| 09:47:14 |
10.78 |
2 |
14657 |
买入 |
| 09:47:17 |
10.78 |
30 |
14687 |
买入 |
| 09:47:20 |
10.78 |
2 |
14689 |
买入 |
| 09:47:23 |
10.78 |
6 |
14695 |
买入 |
| 09:47:29 |
10.78 |
15 |
14710 |
买入 |
| 09:47:38 |
10.78 |
10 |
14720 |
买入 |