联环药业[600513]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.45 |
19 |
19 |
集合竞价 |
| 09:20:01 |
9.45 |
19 |
19 |
集合竞价 |
| 09:20:10 |
9.45 |
20 |
20 |
集合竞价 |
| 09:22:13 |
9.45 |
20 |
20 |
集合竞价 |
| 09:22:34 |
9.45 |
20 |
20 |
集合竞价 |
| 09:23:55 |
9.46 |
20 |
20 |
集合竞价 |
| 09:24:16 |
9.46 |
20 |
20 |
集合竞价 |
| 09:24:40 |
9.47 |
20 |
20 |
集合竞价 |
| 09:24:52 |
9.55 |
53 |
53 |
集合竞价 |
| 09:25:02 |
9.57 |
111 |
164 |
卖出 |
| 09:30:01 |
9.57 |
103 |
267 |
卖出 |
| 09:30:04 |
9.55 |
161 |
428 |
卖出 |
| 09:30:07 |
9.49 |
28 |
456 |
卖出 |
| 09:30:10 |
9.55 |
110 |
566 |
买入 |
| 09:30:13 |
9.47 |
180 |
746 |
卖出 |
| 09:30:16 |
9.48 |
46 |
792 |
买入 |
| 09:30:19 |
9.49 |
13 |
805 |
买入 |
| 09:30:22 |
9.53 |
5 |
810 |
买入 |
| 09:30:25 |
9.53 |
17 |
827 |
买入 |
| 09:30:28 |
9.53 |
49 |
876 |
买入 |
| 09:30:31 |
9.49 |
5 |
881 |
卖出 |
| 09:30:34 |
9.49 |
12 |
893 |
卖出 |
| 09:30:37 |
9.53 |
1 |
894 |
买入 |
| 09:30:40 |
9.5 |
26 |
920 |
卖出 |
| 09:30:43 |
9.51 |
11 |
931 |
卖出 |
| 09:30:46 |
9.53 |
8 |
939 |
买入 |
| 09:30:52 |
9.54 |
11 |
950 |
买入 |
| 09:30:55 |
9.54 |
11 |
961 |
买入 |
| 09:30:58 |
9.53 |
47 |
1008 |
卖出 |
| 09:31:01 |
9.53 |
12 |
1020 |
买入 |
| 09:31:04 |
9.54 |
136 |
1156 |
买入 |
| 09:31:07 |
9.56 |
23 |
1179 |
买入 |
| 09:31:10 |
9.59 |
458 |
1637 |
买入 |
| 09:31:13 |
9.6 |
29 |
1666 |
买入 |
| 09:31:16 |
9.6 |
8 |
1674 |
买入 |
| 09:31:22 |
9.6 |
9 |
1683 |
买入 |
| 09:31:25 |
9.6 |
43 |
1726 |
买入 |
| 09:31:28 |
9.59 |
3 |
1729 |
卖出 |
| 09:31:31 |
9.59 |
26 |
1755 |
卖出 |
| 09:31:34 |
9.59 |
58 |
1813 |
卖出 |
| 09:31:37 |
9.59 |
4 |
1817 |
卖出 |
| 09:31:40 |
9.59 |
2 |
1819 |
卖出 |
| 09:31:46 |
9.59 |
33 |
1852 |
买入 |
| 09:31:49 |
9.58 |
1 |
1853 |
卖出 |
| 09:31:55 |
9.59 |
68 |
1921 |
买入 |
| 09:32:01 |
9.6 |
17 |
1938 |
买入 |
| 09:32:07 |
9.6 |
10 |
1948 |
卖出 |
| 09:32:10 |
9.59 |
63 |
2011 |
卖出 |
| 09:32:13 |
9.58 |
44 |
2055 |
买入 |
| 09:32:16 |
9.6 |
112 |
2167 |
买入 |
| 09:32:19 |
9.59 |
29 |
2196 |
卖出 |
| 09:32:25 |
9.61 |
41 |
2237 |
买入 |
| 09:32:28 |
9.61 |
21 |
2258 |
买入 |
| 09:32:31 |
9.6 |
3 |
2261 |
卖出 |
| 09:32:34 |
9.6 |
149 |
2410 |
买入 |
| 09:32:43 |
9.59 |
16 |
2426 |
卖出 |
| 09:32:46 |
9.59 |
3 |
2429 |
卖出 |
| 09:32:49 |
9.59 |
14 |
2443 |
卖出 |
| 09:32:55 |
9.59 |
1 |
2444 |
买入 |
| 09:32:58 |
9.6 |
80 |
2524 |
买入 |
| 09:33:01 |
9.6 |
18 |
2542 |
买入 |
| 09:33:04 |
9.6 |
5 |
2547 |
买入 |
| 09:33:10 |
9.61 |
1 |
2548 |
买入 |
| 09:33:13 |
9.61 |
137 |
2685 |
买入 |
| 09:33:19 |
9.62 |
55 |
2740 |
买入 |
| 09:33:28 |
9.64 |
102 |
2842 |
买入 |
| 09:33:31 |
9.65 |
13 |
2855 |
买入 |
| 09:33:34 |
9.63 |
72 |
2927 |
卖出 |
| 09:33:37 |
9.62 |
17 |
2944 |
卖出 |
| 09:33:40 |
9.63 |
22 |
2966 |
买入 |
| 09:33:43 |
9.67 |
90 |
3056 |
买入 |
| 09:33:46 |
9.67 |
101 |
3157 |
卖出 |
| 09:33:49 |
9.62 |
12 |
3169 |
卖出 |
| 09:33:52 |
9.62 |
106 |
3275 |
买入 |
| 09:33:55 |
9.64 |
11 |
3286 |
买入 |
| 09:33:58 |
9.64 |
6 |
3292 |
卖出 |
| 09:34:01 |
9.65 |
19 |
3311 |
买入 |
| 09:34:04 |
9.64 |
5 |
3316 |
卖出 |
| 09:34:07 |
9.64 |
1 |
3317 |
买入 |
| 09:34:13 |
9.63 |
3 |
3320 |
卖出 |
| 09:34:16 |
9.64 |
4 |
3324 |
买入 |
| 09:34:19 |
9.64 |
17 |
3341 |
卖出 |
| 09:34:22 |
9.65 |
5 |
3346 |
买入 |
| 09:34:25 |
9.66 |
18 |
3364 |
买入 |
| 09:34:28 |
9.68 |
12 |
3376 |
买入 |
| 09:34:31 |
9.65 |
5 |
3381 |
卖出 |
| 09:34:34 |
9.66 |
3 |
3384 |
卖出 |
| 09:34:37 |
9.65 |
15 |
3399 |
卖出 |
| 09:34:43 |
9.69 |
42 |
3441 |
买入 |
| 09:34:49 |
9.67 |
3 |
3444 |
卖出 |
| 09:34:55 |
9.69 |
9 |
3453 |
买入 |
| 09:34:58 |
9.66 |
3 |
3456 |
卖出 |
| 09:35:01 |
9.69 |
100 |
3556 |
买入 |
| 09:35:04 |
9.68 |
5 |
3561 |
卖出 |
| 09:35:07 |
9.68 |
112 |
3673 |
买入 |
| 09:35:10 |
9.67 |
2 |
3675 |
卖出 |
| 09:35:13 |
9.66 |
3 |
3678 |
卖出 |
| 09:35:16 |
9.66 |
135 |
3813 |
卖出 |
| 09:35:19 |
9.68 |
11 |
3824 |
买入 |
| 09:35:22 |
9.68 |
66 |
3890 |
买入 |
| 09:35:25 |
9.68 |
147 |
4037 |
卖出 |
| 09:35:31 |
9.66 |
9 |
4046 |
卖出 |
| 09:35:34 |
9.66 |
30 |
4076 |
卖出 |
| 09:35:37 |
9.66 |
6 |
4082 |
卖出 |
| 09:35:49 |
9.66 |
10 |
4092 |
卖出 |
| 09:35:52 |
9.68 |
37 |
4129 |
买入 |
| 09:35:55 |
9.68 |
40 |
4169 |
买入 |
| 09:36:01 |
9.68 |
1 |
4170 |
卖出 |
| 09:36:04 |
9.7 |
80 |
4250 |
买入 |
| 09:36:07 |
9.7 |
7 |
4257 |
买入 |
| 09:36:10 |
9.69 |
22 |
4279 |
卖出 |
| 09:36:13 |
9.69 |
7 |
4286 |
卖出 |
| 09:36:19 |
9.71 |
278 |
4564 |
买入 |
| 09:36:22 |
9.73 |
159 |
4723 |
买入 |
| 09:36:25 |
9.72 |
3 |
4726 |
卖出 |
| 09:36:28 |
9.72 |
38 |
4764 |
卖出 |
| 09:36:31 |
9.7 |
13 |
4777 |
卖出 |
| 09:36:34 |
9.73 |
104 |
4881 |
买入 |
| 09:36:37 |
9.7 |
4 |
4885 |
卖出 |
| 09:36:40 |
9.72 |
319 |
5204 |
卖出 |
| 09:36:43 |
9.72 |
152 |
5356 |
买入 |
| 09:36:49 |
9.74 |
79 |
5435 |
买入 |
| 09:36:52 |
9.74 |
15 |
5450 |
买入 |
| 09:36:55 |
9.74 |
89 |
5539 |
买入 |
| 09:36:58 |
9.74 |
5 |
5544 |
卖出 |
| 09:37:01 |
9.74 |
44 |
5588 |
卖出 |
| 09:37:04 |
9.74 |
18 |
5606 |
卖出 |
| 09:37:07 |
9.72 |
26 |
5632 |
卖出 |
| 09:37:10 |
9.74 |
7 |
5639 |
买入 |
| 09:37:13 |
9.74 |
20 |
5659 |
买入 |
| 09:37:19 |
9.75 |
128 |
5787 |
买入 |
| 09:37:22 |
9.75 |
31 |
5818 |
买入 |
| 09:37:25 |
9.75 |
77 |
5895 |
卖出 |
| 09:37:31 |
9.77 |
21 |
5916 |
买入 |
| 09:37:34 |
9.78 |
62 |
5978 |
买入 |
| 09:37:40 |
9.77 |
9 |
5987 |
买入 |
| 09:37:43 |
9.78 |
158 |
6145 |
买入 |
| 09:37:46 |
9.8 |
141 |
6286 |
买入 |
| 09:37:49 |
9.8 |
239 |
6525 |
买入 |
| 09:37:52 |
9.82 |
11 |
6536 |
买入 |
| 09:37:55 |
9.82 |
9 |
6545 |
卖出 |
| 09:37:58 |
9.83 |
107 |
6652 |
买入 |
| 09:38:01 |
9.83 |
308 |
6960 |
买入 |
| 09:38:04 |
9.85 |
49 |
7009 |
买入 |
| 09:38:07 |
9.84 |
10 |
7019 |
卖出 |
| 09:38:10 |
9.83 |
46 |
7065 |
卖出 |
| 09:38:13 |
9.83 |
212 |
7277 |
卖出 |
| 09:38:16 |
9.85 |
77 |
7354 |
买入 |
| 09:38:19 |
9.83 |
43 |
7397 |
卖出 |
| 09:38:22 |
9.83 |
346 |
7743 |
买入 |
| 09:38:25 |
9.85 |
24 |
7767 |
买入 |
| 09:38:28 |
9.83 |
11 |
7778 |
卖出 |
| 09:38:31 |
9.85 |
1 |
7779 |
买入 |
| 09:38:34 |
9.85 |
15 |
7794 |
买入 |
| 09:38:37 |
9.86 |
11 |
7805 |
买入 |
| 09:38:40 |
9.86 |
11 |
7816 |
买入 |
| 09:38:43 |
9.86 |
100 |
7916 |
买入 |
| 09:38:46 |
9.87 |
165 |
8081 |
买入 |
| 09:38:49 |
9.88 |
54 |
8135 |
买入 |
| 09:38:52 |
9.87 |
60 |
8195 |
卖出 |
| 09:38:55 |
9.87 |
34 |
8229 |
卖出 |
| 09:38:58 |
9.88 |
164 |
8393 |
买入 |
| 09:39:01 |
9.89 |
57 |
8450 |
买入 |
| 09:39:04 |
9.88 |
225 |
8675 |
卖出 |
| 09:39:07 |
9.88 |
235 |
8910 |
买入 |
| 09:39:10 |
9.88 |
42 |
8952 |
卖出 |
| 09:39:13 |
9.88 |
154 |
9106 |
买入 |
| 09:39:16 |
9.88 |
280 |
9386 |
卖出 |
| 09:39:19 |
9.89 |
85 |
9471 |
买入 |
| 09:39:22 |
9.88 |
40 |
9511 |
卖出 |
| 09:39:25 |
9.89 |
124 |
9635 |
买入 |
| 09:39:28 |
9.89 |
11 |
9646 |
买入 |
| 09:39:34 |
9.9 |
114 |
9760 |
买入 |
| 09:39:37 |
9.87 |
83 |
9843 |
卖出 |
| 09:39:40 |
9.85 |
117 |
9960 |
卖出 |
| 09:39:43 |
9.85 |
9 |
9969 |
卖出 |
| 09:39:46 |
9.85 |
9 |
9978 |
卖出 |
| 09:39:49 |
9.85 |
65 |
10043 |
卖出 |
| 09:39:55 |
9.82 |
10 |
10053 |
卖出 |
| 09:39:58 |
9.82 |
43 |
10096 |
卖出 |
| 09:40:01 |
9.82 |
2 |
10098 |
买入 |
| 09:40:04 |
9.8 |
7 |
10105 |
卖出 |
| 09:40:07 |
9.8 |
1 |
10106 |
卖出 |
| 09:40:10 |
9.8 |
10 |
10116 |
卖出 |
| 09:40:13 |
9.79 |
26 |
10142 |
卖出 |
| 09:40:16 |
9.75 |
62 |
10204 |
卖出 |
| 09:40:22 |
9.76 |
75 |
10279 |
卖出 |
| 09:40:25 |
9.79 |
25 |
10304 |
买入 |
| 09:40:31 |
9.77 |
6 |
10310 |
卖出 |
| 09:40:34 |
9.8 |
258 |
10568 |
买入 |
| 09:40:37 |
9.79 |
16 |
10584 |
卖出 |
| 09:40:40 |
9.79 |
20 |
10604 |
卖出 |
| 09:40:43 |
9.82 |
68 |
10672 |
买入 |
| 09:40:46 |
9.77 |
51 |
10723 |
卖出 |
| 09:40:49 |
9.79 |
33 |
10756 |
买入 |
| 09:40:55 |
9.8 |
54 |
10810 |
买入 |
| 09:40:58 |
9.79 |
3 |
10813 |
卖出 |
| 09:41:01 |
9.78 |
35 |
10848 |
卖出 |
| 09:41:04 |
9.79 |
10 |
10858 |
买入 |
| 09:41:07 |
9.78 |
8 |
10866 |
卖出 |
| 09:41:10 |
9.81 |
60 |
10926 |
买入 |
| 09:41:13 |
9.8 |
10 |
10936 |
卖出 |
| 09:41:19 |
9.8 |
5 |
10941 |
卖出 |
| 09:41:22 |
9.79 |
47 |
10988 |
卖出 |
| 09:41:25 |
9.8 |
8 |
10996 |
买入 |
| 09:41:28 |
9.81 |
28 |
11024 |
买入 |
| 09:41:34 |
9.81 |
5 |
11029 |
卖出 |
| 09:41:37 |
9.82 |
14 |
11043 |
买入 |
| 09:41:40 |
9.8 |
72 |
11115 |
卖出 |
| 09:41:43 |
9.79 |
29 |
11144 |
卖出 |
| 09:41:46 |
9.81 |
103 |
11247 |
买入 |
| 09:41:49 |
9.81 |
5 |
11252 |
买入 |
| 09:41:55 |
9.81 |
44 |
11296 |
买入 |
| 09:41:58 |
9.81 |
10 |
11306 |
卖出 |
| 09:42:01 |
9.8 |
3 |
11309 |
卖出 |
| 09:42:04 |
9.81 |
84 |
11393 |
买入 |
| 09:42:07 |
9.82 |
5 |
11398 |
买入 |
| 09:42:10 |
9.8 |
26 |
11424 |
卖出 |
| 09:42:13 |
9.8 |
21 |
11445 |
卖出 |
| 09:42:16 |
9.8 |
39 |
11484 |
卖出 |
| 09:42:19 |
9.8 |
48 |
11532 |
卖出 |
| 09:42:22 |
9.8 |
45 |
11577 |
卖出 |
| 09:42:25 |
9.8 |
5 |
11582 |
卖出 |
| 09:42:28 |
9.79 |
105 |
11687 |
卖出 |
| 09:42:31 |
9.79 |
134 |
11821 |
卖出 |
| 09:42:34 |
9.78 |
155 |
11976 |
卖出 |
| 09:42:37 |
9.77 |
17 |
11993 |
卖出 |
| 09:42:40 |
9.76 |
37 |
12030 |
卖出 |
| 09:42:43 |
9.76 |
2 |
12032 |
卖出 |
| 09:42:46 |
9.76 |
3 |
12035 |
卖出 |
| 09:42:49 |
9.76 |
58 |
12093 |
卖出 |
| 09:42:52 |
9.76 |
20 |
12113 |
买入 |
| 09:42:55 |
9.76 |
36 |
12149 |
卖出 |
| 09:42:58 |
9.75 |
11 |
12160 |
卖出 |
| 09:43:01 |
9.75 |
2 |
12162 |
卖出 |
| 09:43:04 |
9.76 |
11 |
12173 |
买入 |
| 09:43:07 |
9.75 |
46 |
12219 |
卖出 |
| 09:43:10 |
9.76 |
1 |
12220 |
买入 |
| 09:43:13 |
9.75 |
1 |
12221 |
卖出 |
| 09:43:19 |
9.76 |
10 |
12231 |
买入 |
| 09:43:22 |
9.76 |
1 |
12232 |
买入 |
| 09:43:25 |
9.75 |
1 |
12233 |
卖出 |
| 09:43:31 |
9.75 |
100 |
12333 |
卖出 |
| 09:43:34 |
9.75 |
69 |
12402 |
卖出 |
| 09:43:37 |
9.75 |
41 |
12443 |
买入 |
| 09:43:40 |
9.75 |
8 |
12451 |
买入 |
| 09:43:46 |
9.75 |
20 |
12471 |
买入 |
| 09:43:52 |
9.75 |
21 |
12492 |
买入 |
| 09:43:55 |
9.75 |
51 |
12543 |
卖出 |
| 09:44:04 |
9.76 |
10 |
12553 |
买入 |
| 09:44:07 |
9.76 |
7 |
12560 |
买入 |
| 09:44:10 |
9.75 |
139 |
12699 |
卖出 |
| 09:44:13 |
9.77 |
11 |
12710 |
买入 |
| 09:44:22 |
9.76 |
2 |
12712 |
卖出 |
| 09:44:31 |
9.76 |
2 |
12714 |
买入 |
| 09:44:34 |
9.77 |
1 |
12715 |
买入 |
| 09:44:37 |
9.78 |
10 |
12725 |
买入 |
| 09:44:40 |
9.78 |
11 |
12736 |
买入 |
| 09:44:49 |
9.78 |
4 |
12740 |
买入 |
| 09:44:52 |
9.78 |
12 |
12752 |
买入 |
| 09:44:58 |
9.76 |
1 |
12753 |
卖出 |
| 09:45:01 |
9.75 |
83 |
12836 |
卖出 |
| 09:45:04 |
9.75 |
133 |
12969 |
买入 |
| 09:45:07 |
9.72 |
43 |
13012 |
卖出 |
| 09:45:16 |
9.74 |
3 |
13015 |
买入 |
| 09:45:19 |
9.72 |
10 |
13025 |
卖出 |
| 09:45:22 |
9.72 |
33 |
13058 |
卖出 |
| 09:45:31 |
9.71 |
30 |
13088 |
卖出 |
| 09:45:34 |
9.72 |
40 |
13128 |
买入 |
| 09:45:37 |
9.7 |
24 |
13152 |
卖出 |
| 09:45:43 |
9.7 |
21 |
13173 |
卖出 |
| 09:45:49 |
9.7 |
9 |
13182 |
卖出 |
| 09:46:01 |
9.7 |
1 |
13183 |
卖出 |
| 09:46:04 |
9.7 |
6 |
13189 |
卖出 |
| 09:46:07 |
9.69 |
75 |
13264 |
卖出 |
| 09:46:10 |
9.7 |
10 |
13274 |
买入 |
| 09:46:16 |
9.69 |
4 |
13278 |
卖出 |
| 09:46:19 |
9.69 |
24 |
13302 |
卖出 |
| 09:46:22 |
9.69 |
6 |
13308 |
卖出 |
| 09:46:25 |
9.68 |
236 |
13544 |
卖出 |
| 09:46:28 |
9.69 |
58 |
13602 |
买入 |
| 09:46:34 |
9.68 |
12 |
13614 |
买入 |
| 09:46:46 |
9.67 |
1 |
13615 |
卖出 |
| 09:46:49 |
9.68 |
50 |
13665 |
买入 |
| 09:46:52 |
9.67 |
61 |
13726 |
卖出 |
| 09:46:55 |
9.69 |
33 |
13759 |
买入 |
| 09:46:58 |
9.67 |
54 |
13813 |
卖出 |
| 09:47:01 |
9.66 |
5 |
13818 |
卖出 |
| 09:47:04 |
9.69 |
50 |
13868 |
买入 |
| 09:47:07 |
9.69 |
13 |
13881 |
买入 |
| 09:47:16 |
9.68 |
30 |
13911 |
卖出 |
| 09:47:19 |
9.67 |
7 |
13918 |
卖出 |
| 09:47:22 |
9.66 |
4 |
13922 |
卖出 |
| 09:47:25 |
9.65 |
13 |
13935 |
卖出 |
| 09:47:28 |
9.65 |
38 |
13973 |
卖出 |
| 09:47:31 |
9.64 |
15 |
13988 |
卖出 |
| 09:47:37 |
9.68 |
47 |
14035 |
买入 |
| 09:47:43 |
9.68 |
80 |
14115 |
买入 |
| 09:47:46 |
9.68 |
16 |
14131 |
买入 |
| 09:47:49 |
9.68 |
3 |
14134 |
买入 |