氯碱化工[600618]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.47 |
3 |
3 |
集合竞价 |
| 09:15:10 |
9.48 |
3 |
3 |
集合竞价 |
| 09:15:43 |
9.48 |
3 |
3 |
集合竞价 |
| 09:15:52 |
9.48 |
3 |
3 |
集合竞价 |
| 09:20:43 |
9.48 |
3 |
3 |
集合竞价 |
| 09:23:43 |
9.48 |
3 |
3 |
集合竞价 |
| 09:24:52 |
9.6 |
6 |
6 |
集合竞价 |
| 09:25:01 |
9.6 |
7 |
7 |
集合竞价 |
| 09:25:04 |
9.6 |
7 |
14 |
买入 |
| 09:30:04 |
9.55 |
78 |
92 |
卖出 |
| 09:30:07 |
9.55 |
31 |
123 |
卖出 |
| 09:30:10 |
9.55 |
20 |
143 |
买入 |
| 09:30:13 |
9.56 |
24 |
167 |
卖出 |
| 09:30:16 |
9.55 |
42 |
209 |
卖出 |
| 09:30:22 |
9.54 |
5 |
214 |
买入 |
| 09:30:25 |
9.54 |
5 |
219 |
买入 |
| 09:30:31 |
9.55 |
2 |
221 |
卖出 |
| 09:30:34 |
9.58 |
13 |
234 |
买入 |
| 09:30:37 |
9.58 |
16 |
250 |
买入 |
| 09:30:40 |
9.55 |
12 |
262 |
卖出 |
| 09:30:43 |
9.55 |
1 |
263 |
买入 |
| 09:30:52 |
9.57 |
6 |
269 |
买入 |
| 09:30:58 |
9.55 |
5 |
274 |
卖出 |
| 09:31:10 |
9.54 |
12 |
286 |
卖出 |
| 09:31:13 |
9.55 |
1 |
287 |
买入 |
| 09:31:16 |
9.54 |
11 |
298 |
卖出 |
| 09:31:19 |
9.54 |
5 |
303 |
买入 |
| 09:31:22 |
9.55 |
1 |
304 |
买入 |
| 09:31:25 |
9.57 |
2 |
306 |
买入 |
| 09:31:28 |
9.51 |
11 |
317 |
卖出 |
| 09:31:31 |
9.54 |
9 |
326 |
卖出 |
| 09:31:37 |
9.56 |
5 |
331 |
买入 |
| 09:31:43 |
9.56 |
1 |
332 |
买入 |
| 09:31:49 |
9.56 |
1 |
333 |
买入 |
| 09:31:52 |
9.56 |
12 |
345 |
买入 |
| 09:31:55 |
9.57 |
1 |
346 |
买入 |
| 09:31:58 |
9.57 |
11 |
357 |
买入 |
| 09:32:01 |
9.57 |
6 |
363 |
买入 |
| 09:32:07 |
9.57 |
16 |
379 |
买入 |
| 09:32:13 |
9.58 |
5 |
384 |
买入 |
| 09:32:16 |
9.58 |
5 |
389 |
买入 |
| 09:32:19 |
9.57 |
39 |
428 |
卖出 |
| 09:32:22 |
9.56 |
10 |
438 |
卖出 |
| 09:32:31 |
9.57 |
1 |
439 |
买入 |
| 09:32:37 |
9.58 |
2 |
441 |
买入 |
| 09:32:52 |
9.56 |
50 |
491 |
卖出 |
| 09:32:58 |
9.56 |
1 |
492 |
卖出 |
| 09:33:04 |
9.56 |
12 |
504 |
买入 |
| 09:33:07 |
9.56 |
6 |
510 |
买入 |
| 09:33:13 |
9.56 |
6 |
516 |
买入 |
| 09:33:16 |
9.56 |
5 |
521 |
买入 |
| 09:33:22 |
9.56 |
1 |
522 |
买入 |
| 09:33:25 |
9.56 |
1 |
523 |
买入 |
| 09:33:28 |
9.56 |
1 |
524 |
买入 |
| 09:33:37 |
9.56 |
22 |
546 |
买入 |
| 09:33:40 |
9.56 |
1 |
547 |
买入 |
| 09:33:43 |
9.56 |
12 |
559 |
买入 |
| 09:33:46 |
9.57 |
1 |
560 |
买入 |
| 09:33:52 |
9.56 |
7 |
567 |
卖出 |
| 09:33:55 |
9.57 |
1 |
568 |
买入 |
| 09:33:58 |
9.57 |
2 |
570 |
买入 |
| 09:34:01 |
9.57 |
1 |
571 |
买入 |
| 09:34:04 |
9.56 |
7 |
578 |
卖出 |
| 09:34:07 |
9.56 |
9 |
587 |
买入 |
| 09:34:10 |
9.56 |
2 |
589 |
买入 |
| 09:34:13 |
9.57 |
8 |
597 |
买入 |
| 09:34:16 |
9.57 |
5 |
602 |
买入 |
| 09:34:19 |
9.57 |
3 |
605 |
买入 |
| 09:34:25 |
9.57 |
25 |
630 |
买入 |
| 09:34:28 |
9.57 |
3 |
633 |
买入 |
| 09:34:31 |
9.57 |
1 |
634 |
买入 |
| 09:34:37 |
9.57 |
1 |
635 |
买入 |
| 09:34:40 |
9.57 |
4 |
639 |
买入 |
| 09:34:43 |
9.57 |
49 |
688 |
买入 |
| 09:34:46 |
9.57 |
55 |
743 |
买入 |
| 09:34:49 |
9.57 |
2 |
745 |
买入 |
| 09:34:52 |
9.57 |
3 |
748 |
买入 |
| 09:35:01 |
9.56 |
1 |
749 |
卖出 |
| 09:35:04 |
9.57 |
1 |
750 |
买入 |
| 09:35:07 |
9.57 |
1 |
751 |
买入 |
| 09:35:10 |
9.57 |
13 |
764 |
买入 |
| 09:35:13 |
9.57 |
15 |
779 |
买入 |
| 09:35:16 |
9.58 |
12 |
791 |
买入 |
| 09:35:19 |
9.58 |
4 |
795 |
买入 |
| 09:35:22 |
9.58 |
25 |
820 |
买入 |
| 09:35:25 |
9.59 |
14 |
834 |
买入 |
| 09:35:28 |
9.59 |
4 |
838 |
买入 |
| 09:35:31 |
9.59 |
11 |
849 |
买入 |
| 09:35:34 |
9.59 |
10 |
859 |
买入 |
| 09:35:37 |
9.59 |
1 |
860 |
买入 |
| 09:35:40 |
9.59 |
1 |
861 |
买入 |
| 09:35:43 |
9.59 |
4 |
865 |
买入 |
| 09:35:46 |
9.59 |
10 |
875 |
买入 |
| 09:35:49 |
9.59 |
3 |
878 |
买入 |
| 09:35:52 |
9.59 |
1 |
879 |
买入 |
| 09:35:55 |
9.59 |
1 |
880 |
买入 |
| 09:35:58 |
9.59 |
2 |
882 |
买入 |
| 09:36:04 |
9.59 |
1 |
883 |
买入 |
| 09:36:07 |
9.59 |
8 |
891 |
买入 |
| 09:36:10 |
9.59 |
7 |
898 |
买入 |
| 09:36:16 |
9.58 |
13 |
911 |
卖出 |
| 09:36:19 |
9.58 |
2 |
913 |
卖出 |
| 09:36:22 |
9.58 |
1 |
914 |
买入 |
| 09:36:25 |
9.59 |
4 |
918 |
买入 |
| 09:36:28 |
9.59 |
1 |
919 |
买入 |
| 09:36:31 |
9.58 |
1 |
920 |
卖出 |
| 09:36:34 |
9.58 |
4 |
924 |
买入 |
| 09:36:37 |
9.58 |
5 |
929 |
买入 |
| 09:36:40 |
9.58 |
1 |
930 |
买入 |
| 09:36:46 |
9.58 |
1 |
931 |
买入 |
| 09:36:49 |
9.58 |
2 |
933 |
买入 |
| 09:36:55 |
9.58 |
8 |
941 |
买入 |
| 09:36:58 |
9.58 |
4 |
945 |
卖出 |
| 09:37:01 |
9.59 |
53 |
998 |
买入 |
| 09:37:04 |
9.59 |
11 |
1009 |
买入 |
| 09:37:07 |
9.56 |
35 |
1044 |
卖出 |
| 09:37:10 |
9.58 |
86 |
1130 |
买入 |
| 09:37:13 |
9.58 |
20 |
1150 |
买入 |
| 09:37:16 |
9.58 |
6 |
1156 |
买入 |
| 09:37:19 |
9.58 |
1 |
1157 |
买入 |
| 09:37:22 |
9.58 |
8 |
1165 |
买入 |
| 09:37:25 |
9.58 |
25 |
1190 |
买入 |
| 09:37:28 |
9.58 |
4 |
1194 |
买入 |
| 09:37:31 |
9.58 |
1 |
1195 |
买入 |
| 09:37:34 |
9.58 |
1 |
1196 |
买入 |
| 09:37:40 |
9.58 |
2 |
1198 |
买入 |
| 09:37:43 |
9.58 |
4 |
1202 |
买入 |
| 09:37:46 |
9.58 |
4 |
1206 |
买入 |
| 09:37:52 |
9.58 |
1 |
1207 |
买入 |
| 09:37:55 |
9.58 |
42 |
1249 |
买入 |
| 09:37:58 |
9.58 |
1 |
1250 |
买入 |
| 09:38:01 |
9.58 |
8 |
1258 |
买入 |
| 09:38:04 |
9.58 |
25 |
1283 |
买入 |
| 09:38:07 |
9.58 |
66 |
1349 |
买入 |
| 09:38:10 |
9.58 |
13 |
1362 |
买入 |
| 09:38:13 |
9.58 |
8 |
1370 |
买入 |
| 09:38:16 |
9.58 |
20 |
1390 |
买入 |
| 09:38:19 |
9.57 |
57 |
1447 |
卖出 |
| 09:38:22 |
9.58 |
46 |
1493 |
买入 |
| 09:38:25 |
9.58 |
3 |
1496 |
买入 |
| 09:38:28 |
9.58 |
1 |
1497 |
买入 |
| 09:38:31 |
9.58 |
9 |
1506 |
买入 |
| 09:38:34 |
9.58 |
1 |
1507 |
买入 |
| 09:38:37 |
9.58 |
3 |
1510 |
买入 |
| 09:38:46 |
9.58 |
2 |
1512 |
买入 |
| 09:38:49 |
9.58 |
1 |
1513 |
买入 |
| 09:38:52 |
9.58 |
3 |
1516 |
买入 |
| 09:38:55 |
9.58 |
3 |
1519 |
买入 |
| 09:39:01 |
9.58 |
122 |
1641 |
买入 |
| 09:39:04 |
9.59 |
2 |
1643 |
买入 |
| 09:39:07 |
9.59 |
5 |
1648 |
买入 |
| 09:39:13 |
9.58 |
12 |
1660 |
卖出 |
| 09:39:16 |
9.59 |
1 |
1661 |
买入 |
| 09:39:22 |
9.58 |
52 |
1713 |
卖出 |
| 09:39:25 |
9.59 |
64 |
1777 |
买入 |
| 09:39:28 |
9.6 |
6 |
1783 |
买入 |
| 09:39:31 |
9.6 |
10 |
1793 |
买入 |
| 09:39:34 |
9.6 |
1 |
1794 |
买入 |
| 09:39:37 |
9.6 |
2 |
1796 |
买入 |
| 09:39:40 |
9.6 |
1 |
1797 |
买入 |
| 09:39:46 |
9.6 |
1 |
1798 |
买入 |
| 09:39:49 |
9.6 |
1 |
1799 |
买入 |
| 09:39:58 |
9.6 |
1 |
1800 |
买入 |
| 09:40:01 |
9.6 |
3 |
1803 |
买入 |
| 09:40:07 |
9.6 |
1 |
1804 |
买入 |
| 09:40:10 |
9.59 |
21 |
1825 |
卖出 |
| 09:40:13 |
9.59 |
34 |
1859 |
卖出 |
| 09:40:16 |
9.59 |
2 |
1861 |
买入 |
| 09:40:19 |
9.6 |
9 |
1870 |
买入 |
| 09:40:22 |
9.6 |
7 |
1877 |
买入 |
| 09:40:25 |
9.6 |
3 |
1880 |
买入 |
| 09:40:28 |
9.6 |
3 |
1883 |
买入 |
| 09:40:31 |
9.6 |
5 |
1888 |
买入 |
| 09:40:34 |
9.6 |
52 |
1940 |
买入 |
| 09:40:43 |
9.6 |
22 |
1962 |
买入 |
| 09:40:49 |
9.6 |
1 |
1963 |
买入 |
| 09:40:52 |
9.6 |
24 |
1987 |
买入 |
| 09:40:55 |
9.6 |
1 |
1988 |
买入 |
| 09:40:58 |
9.6 |
1 |
1989 |
买入 |
| 09:41:07 |
9.59 |
1 |
1990 |
卖出 |
| 09:41:10 |
9.59 |
2 |
1992 |
卖出 |
| 09:41:13 |
9.59 |
5 |
1997 |
卖出 |
| 09:41:16 |
9.6 |
14 |
2011 |
买入 |
| 09:41:19 |
9.6 |
2 |
2013 |
买入 |
| 09:41:22 |
9.59 |
10 |
2023 |
卖出 |
| 09:41:25 |
9.59 |
11 |
2034 |
卖出 |
| 09:41:31 |
9.59 |
16 |
2050 |
卖出 |
| 09:41:34 |
9.59 |
27 |
2077 |
卖出 |
| 09:41:43 |
9.59 |
2 |
2079 |
买入 |
| 09:41:46 |
9.61 |
62 |
2141 |
买入 |
| 09:41:49 |
9.6 |
106 |
2247 |
卖出 |
| 09:41:52 |
9.61 |
234 |
2481 |
买入 |
| 09:41:55 |
9.6 |
4 |
2485 |
卖出 |
| 09:42:04 |
9.61 |
1 |
2486 |
买入 |
| 09:42:07 |
9.61 |
3 |
2489 |
买入 |
| 09:42:13 |
9.6 |
5 |
2494 |
卖出 |
| 09:42:16 |
9.6 |
9 |
2503 |
买入 |
| 09:42:19 |
9.6 |
1 |
2504 |
买入 |
| 09:42:25 |
9.6 |
2 |
2506 |
买入 |
| 09:42:34 |
9.6 |
1 |
2507 |
买入 |
| 09:42:37 |
9.6 |
1 |
2508 |
买入 |
| 09:42:40 |
9.6 |
1 |
2509 |
买入 |
| 09:42:43 |
9.6 |
4 |
2513 |
买入 |
| 09:42:52 |
9.59 |
3 |
2516 |
卖出 |
| 09:43:01 |
9.6 |
1 |
2517 |
买入 |
| 09:43:07 |
9.59 |
18 |
2535 |
卖出 |
| 09:43:10 |
9.6 |
3 |
2538 |
买入 |
| 09:43:13 |
9.59 |
1 |
2539 |
卖出 |
| 09:43:16 |
9.59 |
3 |
2542 |
卖出 |
| 09:43:19 |
9.6 |
6 |
2548 |
买入 |
| 09:43:22 |
9.6 |
1 |
2549 |
买入 |
| 09:43:28 |
9.6 |
6 |
2555 |
买入 |
| 09:43:31 |
9.59 |
13 |
2568 |
卖出 |
| 09:43:34 |
9.59 |
2 |
2570 |
卖出 |
| 09:43:37 |
9.59 |
6 |
2576 |
卖出 |
| 09:43:40 |
9.59 |
6 |
2582 |
卖出 |
| 09:43:43 |
9.6 |
21 |
2603 |
买入 |
| 09:43:46 |
9.6 |
1 |
2604 |
买入 |
| 09:43:49 |
9.59 |
10 |
2614 |
卖出 |
| 09:43:52 |
9.6 |
44 |
2658 |
买入 |
| 09:43:55 |
9.58 |
10 |
2668 |
卖出 |
| 09:44:19 |
9.58 |
1 |
2669 |
卖出 |
| 09:44:40 |
9.59 |
1 |
2670 |
买入 |
| 09:44:46 |
9.58 |
1 |
2671 |
卖出 |
| 09:44:49 |
9.58 |
56 |
2727 |
卖出 |
| 09:44:52 |
9.58 |
1 |
2728 |
卖出 |
| 09:45:01 |
9.55 |
573 |
3301 |
卖出 |
| 09:45:07 |
9.57 |
1 |
3302 |
买入 |
| 09:45:16 |
9.57 |
1 |
3303 |
买入 |
| 09:45:25 |
9.57 |
2 |
3305 |
买入 |
| 09:45:34 |
9.57 |
1 |
3306 |
买入 |
| 09:45:37 |
9.57 |
1 |
3307 |
买入 |
| 09:45:40 |
9.57 |
5 |
3312 |
买入 |
| 09:45:43 |
9.58 |
8 |
3320 |
买入 |
| 09:45:52 |
9.58 |
1 |
3321 |
买入 |
| 09:45:58 |
9.58 |
7 |
3328 |
买入 |
| 09:46:01 |
9.58 |
4 |
3332 |
买入 |
| 09:46:10 |
9.58 |
1 |
3333 |
买入 |
| 09:46:16 |
9.58 |
2 |
3335 |
买入 |
| 09:46:22 |
9.58 |
1 |
3336 |
买入 |
| 09:46:25 |
9.58 |
1 |
3337 |
买入 |
| 09:46:31 |
9.58 |
1 |
3338 |
买入 |
| 09:46:34 |
9.58 |
7 |
3345 |
买入 |
| 09:46:37 |
9.58 |
5 |
3350 |
买入 |
| 09:46:40 |
9.58 |
2 |
3352 |
买入 |
| 09:46:43 |
9.58 |
3 |
3355 |
买入 |
| 09:47:07 |
9.58 |
5 |
3360 |
买入 |
| 09:47:13 |
9.58 |
6 |
3366 |
买入 |
| 09:47:22 |
9.58 |
2 |
3368 |
买入 |
| 09:47:25 |
9.58 |
2 |
3370 |
买入 |
| 09:47:28 |
9.58 |
1 |
3371 |
买入 |
| 09:47:34 |
9.57 |
7 |
3378 |
卖出 |
| 09:47:37 |
9.57 |
5 |
3383 |
卖出 |
| 09:47:40 |
9.56 |
8 |
3391 |
卖出 |
| 09:47:46 |
9.57 |
12 |
3403 |
买入 |
| 09:47:52 |
9.57 |
2 |
3405 |
卖出 |
| 09:47:58 |
9.58 |
35 |
3440 |
买入 |
| 09:48:01 |
9.58 |
1 |
3441 |
买入 |
| 09:48:22 |
9.57 |
12 |
3453 |
卖出 |
| 09:48:37 |
9.57 |
1 |
3454 |
卖出 |
| 09:48:52 |
9.58 |
9 |
3463 |
买入 |
| 09:48:55 |
9.58 |
2 |
3465 |
买入 |
| 09:49:25 |
9.58 |
3 |
3468 |
买入 |
| 09:49:37 |
9.58 |
8 |
3476 |
买入 |
| 09:49:49 |
9.57 |
13 |
3489 |
卖出 |
| 09:49:52 |
9.57 |
28 |
3517 |
卖出 |
| 09:49:55 |
9.57 |
39 |
3556 |
买入 |
| 09:49:58 |
9.58 |
4 |
3560 |
买入 |
| 09:50:25 |
9.58 |
3 |
3563 |
买入 |
| 09:50:28 |
9.56 |
1 |
3564 |
卖出 |
| 09:50:34 |
9.58 |
1 |
3565 |
买入 |
| 09:50:40 |
9.58 |
1 |
3566 |
买入 |
| 09:50:43 |
9.58 |
1 |
3567 |
买入 |
| 09:50:46 |
9.58 |
6 |
3573 |
买入 |
| 09:50:52 |
9.58 |
1 |
3574 |
买入 |
| 09:50:58 |
9.58 |
2 |
3576 |
买入 |
| 09:51:10 |
9.58 |
4 |
3580 |
买入 |
| 09:51:19 |
9.58 |
1 |
3581 |
买入 |
| 09:51:37 |
9.57 |
2 |
3583 |
卖出 |
| 09:51:40 |
9.58 |
4 |
3587 |
买入 |
| 09:51:46 |
9.57 |
35 |
3622 |
卖出 |
| 09:51:49 |
9.58 |
2 |
3624 |
买入 |
| 09:51:55 |
9.57 |
4 |
3628 |
卖出 |
| 09:51:58 |
9.58 |
2 |
3630 |
买入 |
| 09:52:04 |
9.57 |
24 |
3654 |
卖出 |
| 09:52:07 |
9.57 |
1 |
3655 |
卖出 |
| 09:52:10 |
9.58 |
1 |
3656 |
买入 |
| 09:52:16 |
9.58 |
1 |
3657 |
买入 |
| 09:52:19 |
9.58 |
1 |
3658 |
买入 |
| 09:52:22 |
9.58 |
1 |
3659 |
买入 |
| 09:52:25 |
9.58 |
1 |
3660 |
买入 |
| 09:52:28 |
9.58 |
1 |
3661 |
买入 |
| 09:52:31 |
9.58 |
2 |
3663 |
买入 |
| 09:52:37 |
9.58 |
6 |
3669 |
买入 |
| 09:52:40 |
9.58 |
3 |
3672 |
买入 |
| 09:52:43 |
9.58 |
1 |
3673 |
买入 |
| 09:52:46 |
9.57 |
1 |
3674 |
卖出 |
| 09:52:52 |
9.58 |
1 |
3675 |
买入 |
| 09:52:58 |
9.58 |
58 |
3733 |
买入 |
| 09:53:07 |
9.58 |
1 |
3734 |
买入 |