氯碱化工[600618]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.41 |
2 |
2 |
集合竞价 |
| 09:15:07 |
9.78 |
46 |
46 |
集合竞价 |
| 09:15:10 |
9.78 |
46 |
46 |
集合竞价 |
| 09:15:40 |
9.78 |
46 |
46 |
集合竞价 |
| 09:15:46 |
9.78 |
47 |
47 |
集合竞价 |
| 09:16:07 |
9.78 |
153 |
153 |
集合竞价 |
| 09:16:22 |
9.78 |
169 |
169 |
集合竞价 |
| 09:17:28 |
9.78 |
161 |
161 |
集合竞价 |
| 09:17:58 |
9.78 |
169 |
169 |
集合竞价 |
| 09:18:19 |
9.78 |
177 |
177 |
集合竞价 |
| 09:18:28 |
9.78 |
177 |
177 |
集合竞价 |
| 09:19:25 |
9.78 |
202 |
202 |
集合竞价 |
| 09:19:28 |
9.78 |
222 |
222 |
集合竞价 |
| 09:21:22 |
9.78 |
256 |
256 |
集合竞价 |
| 09:21:43 |
9.78 |
260 |
260 |
集合竞价 |
| 09:22:19 |
9.78 |
261 |
261 |
集合竞价 |
| 09:22:34 |
9.78 |
272 |
272 |
集合竞价 |
| 09:22:46 |
9.78 |
292 |
292 |
集合竞价 |
| 09:23:16 |
9.78 |
307 |
307 |
集合竞价 |
| 09:23:34 |
9.78 |
317 |
317 |
集合竞价 |
| 09:23:37 |
9.78 |
317 |
317 |
集合竞价 |
| 09:23:46 |
9.78 |
317 |
317 |
集合竞价 |
| 09:23:49 |
9.78 |
341 |
341 |
集合竞价 |
| 09:23:55 |
9.78 |
341 |
341 |
集合竞价 |
| 09:24:19 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:25 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:31 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:34 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:37 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:43 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:46 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:49 |
9.78 |
615 |
615 |
集合竞价 |
| 09:24:52 |
9.77 |
615 |
615 |
集合竞价 |
| 09:24:55 |
9.77 |
615 |
615 |
集合竞价 |
| 09:25:02 |
9.77 |
615 |
1230 |
买入 |
| 09:30:01 |
9.55 |
30 |
1260 |
卖出 |
| 09:30:04 |
9.55 |
127 |
1387 |
买入 |
| 09:30:07 |
9.6 |
85 |
1472 |
买入 |
| 09:30:10 |
9.6 |
141 |
1613 |
卖出 |
| 09:30:13 |
9.55 |
67 |
1680 |
卖出 |
| 09:30:16 |
9.51 |
339 |
2019 |
卖出 |
| 09:30:19 |
9.52 |
89 |
2108 |
买入 |
| 09:30:22 |
9.55 |
22 |
2130 |
买入 |
| 09:30:25 |
9.51 |
2 |
2132 |
卖出 |
| 09:30:28 |
9.58 |
85 |
2217 |
买入 |
| 09:30:37 |
9.58 |
11 |
2228 |
买入 |
| 09:30:40 |
9.53 |
193 |
2421 |
卖出 |
| 09:30:43 |
9.52 |
13 |
2434 |
卖出 |
| 09:30:46 |
9.52 |
1 |
2435 |
卖出 |
| 09:30:49 |
9.56 |
42 |
2477 |
买入 |
| 09:30:52 |
9.55 |
31 |
2508 |
卖出 |
| 09:30:55 |
9.55 |
2 |
2510 |
卖出 |
| 09:30:58 |
9.55 |
1 |
2511 |
卖出 |
| 09:31:01 |
9.56 |
27 |
2538 |
买入 |
| 09:31:04 |
9.57 |
89 |
2627 |
买入 |
| 09:31:07 |
9.57 |
34 |
2661 |
买入 |
| 09:31:10 |
9.57 |
10 |
2671 |
买入 |
| 09:31:13 |
9.55 |
116 |
2787 |
卖出 |
| 09:31:16 |
9.55 |
33 |
2820 |
卖出 |
| 09:31:19 |
9.56 |
143 |
2963 |
买入 |
| 09:31:22 |
9.56 |
21 |
2984 |
买入 |
| 09:31:25 |
9.56 |
11 |
2995 |
卖出 |
| 09:31:28 |
9.59 |
76 |
3071 |
买入 |
| 09:31:31 |
9.56 |
2 |
3073 |
卖出 |
| 09:31:34 |
9.59 |
20 |
3093 |
买入 |
| 09:31:37 |
9.55 |
7 |
3100 |
卖出 |
| 09:31:40 |
9.56 |
61 |
3161 |
卖出 |
| 09:31:43 |
9.6 |
57 |
3218 |
买入 |
| 09:31:46 |
9.6 |
17 |
3235 |
卖出 |
| 09:31:49 |
9.61 |
14 |
3249 |
买入 |
| 09:31:52 |
9.62 |
4 |
3253 |
买入 |
| 09:31:55 |
9.62 |
2 |
3255 |
卖出 |
| 09:31:58 |
9.64 |
181 |
3436 |
买入 |
| 09:32:01 |
9.6 |
37 |
3473 |
卖出 |
| 09:32:04 |
9.6 |
78 |
3551 |
卖出 |
| 09:32:07 |
9.6 |
27 |
3578 |
卖出 |
| 09:32:10 |
9.6 |
24 |
3602 |
卖出 |
| 09:32:13 |
9.64 |
100 |
3702 |
买入 |
| 09:32:22 |
9.61 |
40 |
3742 |
买入 |
| 09:32:25 |
9.62 |
1 |
3743 |
买入 |
| 09:32:28 |
9.62 |
89 |
3832 |
卖出 |
| 09:32:31 |
9.62 |
55 |
3887 |
卖出 |
| 09:32:34 |
9.62 |
6 |
3893 |
卖出 |
| 09:32:37 |
9.62 |
5 |
3898 |
卖出 |
| 09:32:40 |
9.62 |
71 |
3969 |
卖出 |
| 09:32:43 |
9.63 |
30 |
3999 |
买入 |
| 09:32:46 |
9.63 |
22 |
4021 |
卖出 |
| 09:32:49 |
9.63 |
7 |
4028 |
卖出 |
| 09:32:55 |
9.64 |
5 |
4033 |
买入 |
| 09:32:58 |
9.63 |
13 |
4046 |
卖出 |
| 09:33:01 |
9.63 |
158 |
4204 |
卖出 |
| 09:33:04 |
9.63 |
31 |
4235 |
卖出 |
| 09:33:07 |
9.62 |
27 |
4262 |
卖出 |
| 09:33:10 |
9.62 |
6 |
4268 |
卖出 |
| 09:33:16 |
9.62 |
50 |
4318 |
卖出 |
| 09:33:19 |
9.62 |
2 |
4320 |
买入 |
| 09:33:25 |
9.61 |
22 |
4342 |
卖出 |
| 09:33:28 |
9.61 |
1 |
4343 |
卖出 |
| 09:33:31 |
9.6 |
2 |
4345 |
卖出 |
| 09:33:34 |
9.6 |
2 |
4347 |
卖出 |
| 09:33:43 |
9.6 |
1 |
4348 |
卖出 |
| 09:33:46 |
9.6 |
17 |
4365 |
卖出 |
| 09:33:49 |
9.6 |
6 |
4371 |
卖出 |
| 09:33:52 |
9.6 |
47 |
4418 |
卖出 |
| 09:33:58 |
9.6 |
13 |
4431 |
买入 |
| 09:34:01 |
9.6 |
3 |
4434 |
卖出 |
| 09:34:04 |
9.6 |
10 |
4444 |
卖出 |
| 09:34:07 |
9.61 |
29 |
4473 |
买入 |
| 09:34:10 |
9.58 |
2 |
4475 |
卖出 |
| 09:34:13 |
9.58 |
1 |
4476 |
买入 |
| 09:34:16 |
9.61 |
31 |
4507 |
买入 |
| 09:34:19 |
9.61 |
2 |
4509 |
买入 |
| 09:34:22 |
9.6 |
4 |
4513 |
卖出 |
| 09:34:28 |
9.61 |
29 |
4542 |
买入 |
| 09:34:31 |
9.61 |
3 |
4545 |
买入 |
| 09:34:37 |
9.63 |
5 |
4550 |
买入 |
| 09:34:40 |
9.6 |
3 |
4553 |
卖出 |
| 09:34:43 |
9.6 |
5 |
4558 |
卖出 |
| 09:34:46 |
9.61 |
29 |
4587 |
买入 |
| 09:34:49 |
9.61 |
15 |
4602 |
卖出 |
| 09:34:52 |
9.61 |
4 |
4606 |
卖出 |
| 09:34:55 |
9.6 |
7 |
4613 |
卖出 |
| 09:34:58 |
9.61 |
6 |
4619 |
买入 |
| 09:35:01 |
9.61 |
4 |
4623 |
买入 |
| 09:35:07 |
9.61 |
1 |
4624 |
卖出 |
| 09:35:13 |
9.63 |
67 |
4691 |
买入 |
| 09:35:16 |
9.62 |
15 |
4706 |
卖出 |
| 09:35:19 |
9.62 |
1 |
4707 |
卖出 |
| 09:35:22 |
9.61 |
3 |
4710 |
卖出 |
| 09:35:25 |
9.61 |
1 |
4711 |
卖出 |
| 09:35:28 |
9.61 |
1 |
4712 |
卖出 |
| 09:35:31 |
9.62 |
3 |
4715 |
买入 |
| 09:35:40 |
9.62 |
1 |
4716 |
卖出 |
| 09:35:43 |
9.61 |
39 |
4755 |
卖出 |
| 09:35:49 |
9.61 |
1 |
4756 |
卖出 |
| 09:35:52 |
9.62 |
10 |
4766 |
买入 |
| 09:35:55 |
9.62 |
10 |
4776 |
买入 |
| 09:36:04 |
9.62 |
6 |
4782 |
卖出 |
| 09:36:07 |
9.61 |
88 |
4870 |
卖出 |
| 09:36:10 |
9.6 |
3 |
4873 |
卖出 |
| 09:36:13 |
9.6 |
1 |
4874 |
卖出 |
| 09:36:16 |
9.61 |
15 |
4889 |
买入 |
| 09:36:19 |
9.61 |
7 |
4896 |
卖出 |
| 09:36:22 |
9.61 |
2 |
4898 |
卖出 |
| 09:36:25 |
9.61 |
2 |
4900 |
卖出 |
| 09:36:31 |
9.61 |
2 |
4902 |
卖出 |
| 09:36:34 |
9.61 |
38 |
4940 |
卖出 |
| 09:36:40 |
9.61 |
32 |
4972 |
卖出 |
| 09:36:43 |
9.59 |
114 |
5086 |
卖出 |
| 09:36:46 |
9.6 |
15 |
5101 |
买入 |
| 09:36:49 |
9.6 |
3 |
5104 |
买入 |
| 09:37:01 |
9.6 |
51 |
5155 |
买入 |
| 09:37:10 |
9.6 |
1 |
5156 |
卖出 |
| 09:37:19 |
9.61 |
5 |
5161 |
买入 |
| 09:37:22 |
9.6 |
1 |
5162 |
卖出 |
| 09:37:25 |
9.6 |
3 |
5165 |
卖出 |
| 09:37:28 |
9.6 |
2 |
5167 |
卖出 |
| 09:37:31 |
9.6 |
4 |
5171 |
卖出 |
| 09:37:34 |
9.61 |
39 |
5210 |
买入 |
| 09:37:37 |
9.61 |
3 |
5213 |
卖出 |
| 09:37:40 |
9.61 |
1 |
5214 |
卖出 |
| 09:37:43 |
9.6 |
86 |
5300 |
卖出 |
| 09:37:46 |
9.6 |
35 |
5335 |
卖出 |
| 09:37:49 |
9.59 |
69 |
5404 |
卖出 |
| 09:37:52 |
9.59 |
7 |
5411 |
卖出 |
| 09:37:55 |
9.6 |
1 |
5412 |
买入 |
| 09:38:01 |
9.6 |
1 |
5413 |
卖出 |
| 09:38:04 |
9.61 |
107 |
5520 |
买入 |
| 09:38:10 |
9.61 |
5 |
5525 |
买入 |
| 09:38:13 |
9.63 |
96 |
5621 |
买入 |
| 09:38:16 |
9.62 |
11 |
5632 |
卖出 |
| 09:38:34 |
9.64 |
16 |
5648 |
买入 |
| 09:38:43 |
9.64 |
7 |
5655 |
买入 |
| 09:38:46 |
9.65 |
66 |
5721 |
买入 |
| 09:38:49 |
9.65 |
43 |
5764 |
买入 |
| 09:38:52 |
9.67 |
1 |
5765 |
买入 |
| 09:38:55 |
9.65 |
10 |
5775 |
卖出 |
| 09:38:58 |
9.67 |
33 |
5808 |
买入 |
| 09:39:01 |
9.67 |
2 |
5810 |
买入 |
| 09:39:04 |
9.68 |
66 |
5876 |
买入 |
| 09:39:07 |
9.64 |
1 |
5877 |
卖出 |
| 09:39:10 |
9.68 |
7 |
5884 |
买入 |
| 09:39:13 |
9.63 |
496 |
6380 |
卖出 |
| 09:39:16 |
9.63 |
4 |
6384 |
卖出 |
| 09:39:19 |
9.65 |
12 |
6396 |
买入 |
| 09:39:22 |
9.65 |
2 |
6398 |
买入 |
| 09:39:25 |
9.63 |
23 |
6421 |
卖出 |
| 09:39:28 |
9.65 |
21 |
6442 |
买入 |
| 09:39:31 |
9.64 |
16 |
6458 |
卖出 |
| 09:39:37 |
9.61 |
1 |
6459 |
卖出 |
| 09:39:40 |
9.63 |
10 |
6469 |
买入 |
| 09:39:43 |
9.61 |
2 |
6471 |
卖出 |
| 09:39:46 |
9.61 |
4 |
6475 |
卖出 |
| 09:39:49 |
9.61 |
9 |
6484 |
卖出 |
| 09:39:52 |
9.61 |
22 |
6506 |
卖出 |
| 09:39:55 |
9.61 |
1 |
6507 |
卖出 |
| 09:39:58 |
9.61 |
4 |
6511 |
卖出 |
| 09:40:01 |
9.62 |
15 |
6526 |
买入 |
| 09:40:04 |
9.62 |
3 |
6529 |
卖出 |
| 09:40:07 |
9.62 |
15 |
6544 |
卖出 |
| 09:40:10 |
9.62 |
38 |
6582 |
卖出 |
| 09:40:13 |
9.62 |
52 |
6634 |
卖出 |
| 09:40:16 |
9.62 |
8 |
6642 |
卖出 |
| 09:40:19 |
9.62 |
13 |
6655 |
卖出 |
| 09:40:22 |
9.62 |
3 |
6658 |
卖出 |
| 09:40:25 |
9.62 |
5 |
6663 |
卖出 |
| 09:40:28 |
9.62 |
6 |
6669 |
卖出 |
| 09:40:31 |
9.62 |
5 |
6674 |
卖出 |
| 09:40:43 |
9.62 |
22 |
6696 |
卖出 |
| 09:40:46 |
9.62 |
315 |
7011 |
卖出 |
| 09:40:49 |
9.61 |
6 |
7017 |
卖出 |
| 09:40:52 |
9.6 |
155 |
7172 |
卖出 |
| 09:40:55 |
9.59 |
1 |
7173 |
卖出 |
| 09:41:04 |
9.59 |
10 |
7183 |
卖出 |
| 09:41:07 |
9.58 |
300 |
7483 |
卖出 |
| 09:41:10 |
9.58 |
31 |
7514 |
卖出 |
| 09:41:13 |
9.56 |
76 |
7590 |
卖出 |
| 09:41:16 |
9.55 |
2 |
7592 |
卖出 |
| 09:41:22 |
9.57 |
25 |
7617 |
买入 |
| 09:41:25 |
9.57 |
3 |
7620 |
卖出 |
| 09:41:31 |
9.57 |
19 |
7639 |
卖出 |
| 09:41:40 |
9.57 |
3 |
7642 |
卖出 |
| 09:41:43 |
9.58 |
4 |
7646 |
买入 |
| 09:41:46 |
9.58 |
51 |
7697 |
买入 |
| 09:41:49 |
9.59 |
53 |
7750 |
买入 |
| 09:41:52 |
9.57 |
2 |
7752 |
卖出 |
| 09:41:55 |
9.57 |
1 |
7753 |
卖出 |
| 09:41:58 |
9.57 |
5 |
7758 |
卖出 |
| 09:42:10 |
9.56 |
2 |
7760 |
卖出 |
| 09:42:13 |
9.56 |
41 |
7801 |
卖出 |
| 09:42:16 |
9.56 |
54 |
7855 |
买入 |
| 09:42:19 |
9.56 |
18 |
7873 |
买入 |
| 09:42:22 |
9.55 |
50 |
7923 |
卖出 |
| 09:42:25 |
9.55 |
23 |
7946 |
卖出 |
| 09:42:34 |
9.55 |
3 |
7949 |
卖出 |
| 09:42:37 |
9.55 |
2 |
7951 |
卖出 |
| 09:42:40 |
9.55 |
48 |
7999 |
卖出 |
| 09:42:43 |
9.56 |
9 |
8008 |
买入 |
| 09:42:46 |
9.55 |
11 |
8019 |
卖出 |
| 09:42:49 |
9.56 |
6 |
8025 |
买入 |
| 09:42:58 |
9.56 |
1 |
8026 |
卖出 |
| 09:43:01 |
9.57 |
5 |
8031 |
买入 |
| 09:43:07 |
9.56 |
1 |
8032 |
卖出 |
| 09:43:13 |
9.57 |
1 |
8033 |
买入 |
| 09:43:16 |
9.58 |
7 |
8040 |
买入 |
| 09:43:28 |
9.58 |
9 |
8049 |
卖出 |
| 09:43:31 |
9.57 |
3 |
8052 |
卖出 |
| 09:43:34 |
9.57 |
42 |
8094 |
卖出 |
| 09:43:37 |
9.56 |
5 |
8099 |
卖出 |
| 09:43:40 |
9.57 |
45 |
8144 |
买入 |
| 09:43:43 |
9.56 |
69 |
8213 |
卖出 |
| 09:43:46 |
9.55 |
1 |
8214 |
卖出 |
| 09:43:49 |
9.56 |
3 |
8217 |
买入 |
| 09:43:52 |
9.56 |
85 |
8302 |
买入 |
| 09:43:55 |
9.56 |
1 |
8303 |
买入 |
| 09:44:28 |
9.58 |
10 |
8313 |
卖出 |
| 09:44:34 |
9.59 |
1 |
8314 |
买入 |
| 09:44:43 |
9.58 |
3 |
8317 |
卖出 |
| 09:45:01 |
9.58 |
5 |
8322 |
卖出 |
| 09:45:04 |
9.57 |
22 |
8344 |
卖出 |
| 09:45:07 |
9.57 |
9 |
8353 |
卖出 |
| 09:45:10 |
9.57 |
38 |
8391 |
卖出 |
| 09:45:16 |
9.57 |
6 |
8397 |
卖出 |
| 09:45:22 |
9.57 |
2 |
8399 |
卖出 |
| 09:45:25 |
9.57 |
3 |
8402 |
卖出 |
| 09:45:37 |
9.57 |
9 |
8411 |
卖出 |
| 09:45:46 |
9.57 |
1 |
8412 |
卖出 |
| 09:45:52 |
9.57 |
41 |
8453 |
买入 |
| 09:45:55 |
9.56 |
1 |
8454 |
卖出 |
| 09:46:01 |
9.56 |
1 |
8455 |
卖出 |
| 09:46:07 |
9.56 |
16 |
8471 |
卖出 |
| 09:46:10 |
9.56 |
50 |
8521 |
卖出 |
| 09:46:13 |
9.56 |
1 |
8522 |
卖出 |
| 09:46:16 |
9.56 |
29 |
8551 |
卖出 |
| 09:46:25 |
9.56 |
51 |
8602 |
卖出 |
| 09:46:28 |
9.56 |
1 |
8603 |
卖出 |
| 09:46:43 |
9.56 |
18 |
8621 |
卖出 |
| 09:46:49 |
9.56 |
111 |
8732 |
卖出 |
| 09:46:55 |
9.56 |
8 |
8740 |
卖出 |
| 09:46:58 |
9.56 |
19 |
8759 |
买入 |
| 09:47:01 |
9.56 |
46 |
8805 |
买入 |
| 09:47:04 |
9.57 |
19 |
8824 |
买入 |
| 09:47:07 |
9.56 |
1 |
8825 |
卖出 |
| 09:47:10 |
9.57 |
2 |
8827 |
买入 |
| 09:47:16 |
9.56 |
2 |
8829 |
卖出 |
| 09:47:19 |
9.56 |
1 |
8830 |
卖出 |
| 09:47:22 |
9.56 |
1 |
8831 |
卖出 |
| 09:47:25 |
9.56 |
6 |
8837 |
卖出 |
| 09:47:28 |
9.56 |
49 |
8886 |
卖出 |
| 09:47:31 |
9.55 |
43 |
8929 |
卖出 |
| 09:47:40 |
9.56 |
10 |
8939 |
买入 |
| 09:47:43 |
9.56 |
6 |
8945 |
买入 |
| 09:47:46 |
9.55 |
24 |
8969 |
卖出 |
| 09:47:49 |
9.56 |
147 |
9116 |
买入 |
| 09:47:52 |
9.56 |
8 |
9124 |
卖出 |
| 09:47:58 |
9.55 |
39 |
9163 |
卖出 |
| 09:48:01 |
9.56 |
67 |
9230 |
买入 |
| 09:48:04 |
9.57 |
1 |
9231 |
买入 |
| 09:48:10 |
9.57 |
1 |
9232 |
买入 |
| 09:48:13 |
9.58 |
20 |
9252 |
买入 |