氯碱化工[600618]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.63 |
1 |
1 |
集合竞价 |
| 09:15:05 |
12.64 |
7 |
7 |
集合竞价 |
| 09:15:08 |
12.64 |
21 |
21 |
集合竞价 |
| 09:16:17 |
12.64 |
35 |
35 |
集合竞价 |
| 09:16:44 |
12.64 |
41 |
41 |
集合竞价 |
| 09:16:56 |
12.64 |
71 |
71 |
集合竞价 |
| 09:16:59 |
12.64 |
71 |
71 |
集合竞价 |
| 09:17:56 |
12.64 |
73 |
73 |
集合竞价 |
| 09:18:05 |
12.64 |
36 |
36 |
集合竞价 |
| 09:18:23 |
12.85 |
581 |
581 |
集合竞价 |
| 09:18:53 |
12.85 |
581 |
581 |
集合竞价 |
| 09:18:56 |
12.85 |
588 |
588 |
集合竞价 |
| 09:18:59 |
12.85 |
588 |
588 |
集合竞价 |
| 09:19:08 |
12.85 |
588 |
588 |
集合竞价 |
| 09:19:20 |
12.64 |
53 |
53 |
集合竞价 |
| 09:19:26 |
12.64 |
63 |
63 |
集合竞价 |
| 09:19:29 |
12.64 |
64 |
64 |
集合竞价 |
| 09:19:32 |
12.64 |
44 |
44 |
集合竞价 |
| 09:19:35 |
12.64 |
37 |
37 |
集合竞价 |
| 09:19:44 |
12.64 |
37 |
37 |
集合竞价 |
| 09:19:50 |
12.64 |
60 |
60 |
集合竞价 |
| 09:19:53 |
12.64 |
59 |
59 |
集合竞价 |
| 09:20:02 |
12.64 |
59 |
59 |
集合竞价 |
| 09:20:23 |
12.64 |
59 |
59 |
集合竞价 |
| 09:21:44 |
12.64 |
59 |
59 |
集合竞价 |
| 09:22:05 |
12.64 |
59 |
59 |
集合竞价 |
| 09:22:14 |
12.64 |
59 |
59 |
集合竞价 |
| 09:22:38 |
12.64 |
59 |
59 |
集合竞价 |
| 09:23:29 |
12.64 |
79 |
79 |
集合竞价 |
| 09:23:32 |
12.64 |
80 |
80 |
集合竞价 |
| 09:23:38 |
12.64 |
82 |
82 |
集合竞价 |
| 09:23:41 |
12.64 |
82 |
82 |
集合竞价 |
| 09:23:50 |
12.64 |
82 |
82 |
集合竞价 |
| 09:23:56 |
12.64 |
82 |
82 |
集合竞价 |
| 09:23:59 |
12.64 |
90 |
90 |
集合竞价 |
| 09:24:02 |
12.64 |
90 |
90 |
集合竞价 |
| 09:24:08 |
12.64 |
90 |
90 |
集合竞价 |
| 09:24:11 |
12.64 |
120 |
120 |
集合竞价 |
| 09:24:23 |
12.64 |
120 |
120 |
集合竞价 |
| 09:24:26 |
12.64 |
120 |
120 |
集合竞价 |
| 09:24:29 |
12.64 |
159 |
159 |
集合竞价 |
| 09:24:32 |
12.64 |
159 |
159 |
集合竞价 |
| 09:24:35 |
12.64 |
159 |
159 |
集合竞价 |
| 09:24:38 |
12.64 |
160 |
160 |
集合竞价 |
| 09:24:41 |
12.64 |
160 |
160 |
集合竞价 |
| 09:24:44 |
12.64 |
164 |
164 |
集合竞价 |
| 09:24:47 |
12.63 |
164 |
164 |
集合竞价 |
| 09:24:50 |
12.63 |
167 |
167 |
集合竞价 |
| 09:24:53 |
12.63 |
168 |
168 |
集合竞价 |
| 09:24:59 |
12.63 |
168 |
168 |
集合竞价 |
| 09:25:03 |
12.63 |
168 |
336 |
买入 |
| 09:30:02 |
12.61 |
62 |
398 |
卖出 |
| 09:30:05 |
12.58 |
52 |
450 |
卖出 |
| 09:30:08 |
12.56 |
34 |
484 |
卖出 |
| 09:30:11 |
12.58 |
128 |
612 |
买入 |
| 09:30:14 |
12.55 |
12 |
624 |
买入 |
| 09:30:17 |
12.58 |
6 |
630 |
买入 |
| 09:30:20 |
12.56 |
211 |
841 |
卖出 |
| 09:30:23 |
12.58 |
114 |
955 |
买入 |
| 09:30:26 |
12.54 |
73 |
1028 |
卖出 |
| 09:30:29 |
12.54 |
62 |
1090 |
买入 |
| 09:30:32 |
12.55 |
6 |
1096 |
卖出 |
| 09:30:35 |
12.54 |
69 |
1165 |
卖出 |
| 09:30:38 |
12.54 |
75 |
1240 |
买入 |
| 09:30:41 |
12.54 |
20 |
1260 |
买入 |
| 09:30:44 |
12.53 |
17 |
1277 |
卖出 |
| 09:30:47 |
12.54 |
94 |
1371 |
买入 |
| 09:30:50 |
12.54 |
11 |
1382 |
卖出 |
| 09:30:53 |
12.54 |
70 |
1452 |
卖出 |
| 09:30:56 |
12.54 |
88 |
1540 |
卖出 |
| 09:30:59 |
12.54 |
34 |
1574 |
卖出 |
| 09:31:02 |
12.54 |
22 |
1596 |
卖出 |
| 09:31:05 |
12.53 |
103 |
1699 |
卖出 |
| 09:31:08 |
12.53 |
1 |
1700 |
卖出 |
| 09:31:11 |
12.55 |
41 |
1741 |
买入 |
| 09:31:14 |
12.55 |
6 |
1747 |
卖出 |
| 09:31:17 |
12.55 |
3 |
1750 |
卖出 |
| 09:31:20 |
12.55 |
3 |
1753 |
卖出 |
| 09:31:23 |
12.55 |
57 |
1810 |
卖出 |
| 09:31:26 |
12.55 |
26 |
1836 |
卖出 |
| 09:31:29 |
12.54 |
17 |
1853 |
卖出 |
| 09:31:32 |
12.54 |
54 |
1907 |
卖出 |
| 09:31:35 |
12.54 |
40 |
1947 |
卖出 |
| 09:31:38 |
12.55 |
104 |
2051 |
买入 |
| 09:31:44 |
12.56 |
25 |
2076 |
买入 |
| 09:31:47 |
12.56 |
32 |
2108 |
卖出 |
| 09:31:50 |
12.56 |
31 |
2139 |
卖出 |
| 09:31:53 |
12.57 |
44 |
2183 |
买入 |
| 09:31:56 |
12.56 |
13 |
2196 |
卖出 |
| 09:31:59 |
12.56 |
1 |
2197 |
买入 |
| 09:32:02 |
12.55 |
22 |
2219 |
卖出 |
| 09:32:05 |
12.56 |
49 |
2268 |
买入 |
| 09:32:08 |
12.56 |
18 |
2286 |
买入 |
| 09:32:11 |
12.56 |
7 |
2293 |
买入 |
| 09:32:17 |
12.56 |
26 |
2319 |
买入 |
| 09:32:20 |
12.56 |
79 |
2398 |
买入 |
| 09:32:23 |
12.55 |
70 |
2468 |
卖出 |
| 09:32:26 |
12.55 |
27 |
2495 |
卖出 |
| 09:32:29 |
12.56 |
15 |
2510 |
买入 |
| 09:32:32 |
12.55 |
26 |
2536 |
卖出 |
| 09:32:35 |
12.56 |
27 |
2563 |
买入 |
| 09:32:41 |
12.55 |
59 |
2622 |
卖出 |
| 09:32:44 |
12.56 |
78 |
2700 |
买入 |
| 09:32:47 |
12.55 |
56 |
2756 |
卖出 |
| 09:32:50 |
12.57 |
101 |
2857 |
买入 |
| 09:32:53 |
12.55 |
7 |
2864 |
卖出 |
| 09:32:56 |
12.57 |
34 |
2898 |
买入 |
| 09:32:59 |
12.55 |
129 |
3027 |
卖出 |
| 09:33:02 |
12.55 |
8 |
3035 |
卖出 |
| 09:33:05 |
12.56 |
65 |
3100 |
买入 |
| 09:33:08 |
12.56 |
29 |
3129 |
买入 |
| 09:33:11 |
12.56 |
18 |
3147 |
买入 |
| 09:33:14 |
12.56 |
11 |
3158 |
卖出 |
| 09:33:17 |
12.56 |
6 |
3164 |
卖出 |
| 09:33:20 |
12.57 |
132 |
3296 |
买入 |
| 09:33:23 |
12.56 |
139 |
3435 |
卖出 |
| 09:33:26 |
12.56 |
22 |
3457 |
买入 |
| 09:33:29 |
12.56 |
21 |
3478 |
买入 |
| 09:33:32 |
12.56 |
104 |
3582 |
买入 |
| 09:33:35 |
12.55 |
115 |
3697 |
卖出 |
| 09:33:38 |
12.56 |
20 |
3717 |
买入 |
| 09:33:41 |
12.56 |
6 |
3723 |
买入 |
| 09:33:44 |
12.55 |
8 |
3731 |
卖出 |
| 09:33:47 |
12.55 |
27 |
3758 |
卖出 |
| 09:33:50 |
12.56 |
115 |
3873 |
买入 |
| 09:33:53 |
12.55 |
355 |
4228 |
卖出 |
| 09:33:56 |
12.55 |
52 |
4280 |
卖出 |
| 09:33:59 |
12.56 |
65 |
4345 |
买入 |
| 09:34:02 |
12.56 |
110 |
4455 |
买入 |
| 09:34:05 |
12.56 |
10 |
4465 |
买入 |
| 09:34:08 |
12.56 |
33 |
4498 |
买入 |
| 09:34:11 |
12.56 |
45 |
4543 |
买入 |
| 09:34:14 |
12.56 |
42 |
4585 |
买入 |
| 09:34:17 |
12.55 |
15 |
4600 |
卖出 |
| 09:34:20 |
12.56 |
7 |
4607 |
买入 |
| 09:34:23 |
12.56 |
81 |
4688 |
买入 |
| 09:34:26 |
12.55 |
37 |
4725 |
卖出 |
| 09:34:29 |
12.55 |
38 |
4763 |
卖出 |
| 09:34:35 |
12.55 |
43 |
4806 |
卖出 |
| 09:34:41 |
12.56 |
26 |
4832 |
卖出 |
| 09:34:44 |
12.56 |
30 |
4862 |
买入 |
| 09:34:47 |
12.55 |
63 |
4925 |
卖出 |
| 09:34:50 |
12.55 |
60 |
4985 |
卖出 |
| 09:34:53 |
12.56 |
27 |
5012 |
买入 |
| 09:34:56 |
12.55 |
55 |
5067 |
卖出 |
| 09:34:59 |
12.56 |
23 |
5090 |
买入 |
| 09:35:02 |
12.56 |
27 |
5117 |
买入 |
| 09:35:05 |
12.56 |
11 |
5128 |
卖出 |
| 09:35:08 |
12.56 |
16 |
5144 |
卖出 |
| 09:35:11 |
12.56 |
37 |
5181 |
卖出 |
| 09:35:14 |
12.57 |
46 |
5227 |
买入 |
| 09:35:17 |
12.56 |
31 |
5258 |
卖出 |
| 09:35:20 |
12.56 |
63 |
5321 |
卖出 |
| 09:35:23 |
12.55 |
76 |
5397 |
卖出 |
| 09:35:26 |
12.56 |
4 |
5401 |
买入 |
| 09:35:29 |
12.55 |
17 |
5418 |
卖出 |
| 09:35:32 |
12.56 |
4 |
5422 |
买入 |
| 09:35:35 |
12.56 |
80 |
5502 |
买入 |
| 09:35:38 |
12.56 |
18 |
5520 |
卖出 |
| 09:35:41 |
12.57 |
1 |
5521 |
买入 |
| 09:35:44 |
12.56 |
17 |
5538 |
卖出 |
| 09:35:47 |
12.56 |
11 |
5549 |
卖出 |
| 09:35:53 |
12.57 |
186 |
5735 |
买入 |
| 09:35:56 |
12.56 |
26 |
5761 |
买入 |
| 09:35:59 |
12.56 |
21 |
5782 |
买入 |
| 09:36:05 |
12.56 |
5 |
5787 |
买入 |
| 09:36:08 |
12.56 |
29 |
5816 |
买入 |
| 09:36:11 |
12.55 |
92 |
5908 |
卖出 |
| 09:36:14 |
12.56 |
47 |
5955 |
卖出 |
| 09:36:17 |
12.56 |
32 |
5987 |
卖出 |
| 09:36:20 |
12.56 |
130 |
6117 |
卖出 |
| 09:36:23 |
12.56 |
65 |
6182 |
卖出 |
| 09:36:26 |
12.54 |
415 |
6597 |
卖出 |
| 09:36:29 |
12.54 |
126 |
6723 |
卖出 |
| 09:36:32 |
12.54 |
268 |
6991 |
卖出 |
| 09:36:35 |
12.54 |
18 |
7009 |
卖出 |
| 09:36:38 |
12.55 |
187 |
7196 |
买入 |
| 09:36:41 |
12.52 |
1291 |
8487 |
卖出 |
| 09:36:44 |
12.54 |
120 |
8607 |
买入 |
| 09:36:47 |
12.51 |
24 |
8631 |
卖出 |
| 09:36:50 |
12.54 |
16 |
8647 |
买入 |
| 09:36:53 |
12.52 |
32 |
8679 |
卖出 |
| 09:36:56 |
12.52 |
66 |
8745 |
卖出 |
| 09:36:59 |
12.52 |
81 |
8826 |
卖出 |
| 09:37:02 |
12.53 |
203 |
9029 |
买入 |
| 09:37:05 |
12.52 |
32 |
9061 |
卖出 |
| 09:37:08 |
12.54 |
85 |
9146 |
买入 |
| 09:37:11 |
12.52 |
164 |
9310 |
卖出 |
| 09:37:14 |
12.52 |
124 |
9434 |
卖出 |
| 09:37:20 |
12.52 |
49 |
9483 |
卖出 |
| 09:37:23 |
12.53 |
42 |
9525 |
买入 |
| 09:37:26 |
12.52 |
103 |
9628 |
卖出 |
| 09:37:29 |
12.53 |
93 |
9721 |
买入 |
| 09:37:32 |
12.53 |
25 |
9746 |
卖出 |
| 09:37:35 |
12.53 |
9 |
9755 |
卖出 |
| 09:37:38 |
12.53 |
43 |
9798 |
卖出 |
| 09:37:41 |
12.54 |
101 |
9899 |
买入 |
| 09:37:44 |
12.53 |
17 |
9916 |
卖出 |
| 09:37:47 |
12.54 |
32 |
9948 |
买入 |
| 09:37:50 |
12.54 |
24 |
9972 |
买入 |
| 09:37:53 |
12.53 |
24 |
9996 |
卖出 |
| 09:37:56 |
12.53 |
4 |
10000 |
卖出 |
| 09:37:59 |
12.55 |
5 |
10005 |
买入 |
| 09:38:02 |
12.54 |
2 |
10007 |
卖出 |
| 09:38:08 |
12.54 |
2 |
10009 |
卖出 |
| 09:38:14 |
12.54 |
61 |
10070 |
卖出 |
| 09:38:17 |
12.54 |
1 |
10071 |
卖出 |
| 09:38:20 |
12.54 |
45 |
10116 |
卖出 |
| 09:38:26 |
12.54 |
304 |
10420 |
买入 |
| 09:38:32 |
12.54 |
25 |
10445 |
卖出 |
| 09:38:35 |
12.54 |
20 |
10465 |
卖出 |
| 09:38:38 |
12.52 |
907 |
11372 |
卖出 |
| 09:38:44 |
12.53 |
10 |
11382 |
买入 |
| 09:38:47 |
12.52 |
19 |
11401 |
卖出 |
| 09:38:50 |
12.53 |
20 |
11421 |
买入 |
| 09:38:53 |
12.52 |
134 |
11555 |
卖出 |
| 09:38:56 |
12.52 |
3 |
11558 |
卖出 |
| 09:38:59 |
12.53 |
77 |
11635 |
买入 |
| 09:39:02 |
12.53 |
17 |
11652 |
买入 |
| 09:39:05 |
12.52 |
45 |
11697 |
卖出 |
| 09:39:08 |
12.53 |
293 |
11990 |
买入 |
| 09:39:14 |
12.54 |
45 |
12035 |
买入 |
| 09:39:17 |
12.53 |
27 |
12062 |
卖出 |
| 09:39:23 |
12.57 |
160 |
12222 |
买入 |
| 09:39:26 |
12.55 |
3 |
12225 |
卖出 |
| 09:39:38 |
12.54 |
162 |
12387 |
卖出 |
| 09:39:41 |
12.57 |
3 |
12390 |
买入 |
| 09:39:44 |
12.54 |
48 |
12438 |
卖出 |
| 09:39:53 |
12.54 |
31 |
12469 |
卖出 |
| 09:39:59 |
12.55 |
1 |
12470 |
买入 |
| 09:40:02 |
12.54 |
15 |
12485 |
卖出 |
| 09:40:05 |
12.54 |
29 |
12514 |
卖出 |
| 09:40:08 |
12.54 |
85 |
12599 |
卖出 |
| 09:40:11 |
12.55 |
334 |
12933 |
买入 |
| 09:40:14 |
12.54 |
6 |
12939 |
卖出 |
| 09:40:17 |
12.53 |
3 |
12942 |
卖出 |
| 09:40:20 |
12.54 |
34 |
12976 |
买入 |
| 09:40:23 |
12.54 |
15 |
12991 |
买入 |
| 09:40:26 |
12.53 |
67 |
13058 |
卖出 |
| 09:40:29 |
12.53 |
56 |
13114 |
卖出 |
| 09:40:32 |
12.53 |
4 |
13118 |
卖出 |
| 09:40:35 |
12.53 |
211 |
13329 |
卖出 |
| 09:40:44 |
12.53 |
1 |
13330 |
卖出 |
| 09:40:47 |
12.53 |
103 |
13433 |
卖出 |
| 09:40:50 |
12.53 |
15 |
13448 |
卖出 |
| 09:40:53 |
12.54 |
5 |
13453 |
买入 |
| 09:40:56 |
12.53 |
24 |
13477 |
卖出 |
| 09:40:59 |
12.54 |
10 |
13487 |
买入 |
| 09:41:02 |
12.53 |
13 |
13500 |
卖出 |
| 09:41:05 |
12.53 |
120 |
13620 |
卖出 |
| 09:41:08 |
12.52 |
65 |
13685 |
卖出 |
| 09:41:11 |
12.52 |
9 |
13694 |
卖出 |
| 09:41:14 |
12.52 |
70 |
13764 |
卖出 |
| 09:41:17 |
12.53 |
110 |
13874 |
买入 |
| 09:41:20 |
12.52 |
5 |
13879 |
卖出 |
| 09:41:23 |
12.53 |
3 |
13882 |
买入 |
| 09:41:26 |
12.53 |
104 |
13986 |
卖出 |
| 09:41:29 |
12.52 |
74 |
14060 |
卖出 |
| 09:41:32 |
12.53 |
107 |
14167 |
买入 |
| 09:41:35 |
12.54 |
7 |
14174 |
买入 |
| 09:41:38 |
12.53 |
2 |
14176 |
卖出 |
| 09:41:41 |
12.53 |
5 |
14181 |
卖出 |
| 09:41:44 |
12.53 |
125 |
14306 |
卖出 |
| 09:41:47 |
12.53 |
294 |
14600 |
买入 |
| 09:41:53 |
12.53 |
2 |
14602 |
卖出 |
| 09:41:56 |
12.53 |
3 |
14605 |
卖出 |
| 09:42:02 |
12.53 |
8 |
14613 |
卖出 |
| 09:42:05 |
12.52 |
267 |
14880 |
卖出 |
| 09:42:08 |
12.52 |
245 |
15125 |
卖出 |
| 09:42:11 |
12.52 |
3 |
15128 |
卖出 |
| 09:42:14 |
12.52 |
16 |
15144 |
买入 |
| 09:42:17 |
12.52 |
1 |
15145 |
买入 |
| 09:42:20 |
12.51 |
89 |
15234 |
卖出 |
| 09:42:23 |
12.52 |
13 |
15247 |
买入 |
| 09:42:26 |
12.52 |
50 |
15297 |
买入 |
| 09:42:29 |
12.51 |
53 |
15350 |
卖出 |
| 09:42:35 |
12.52 |
92 |
15442 |
卖出 |
| 09:42:41 |
12.51 |
3 |
15445 |
卖出 |
| 09:42:44 |
12.51 |
6 |
15451 |
卖出 |
| 09:42:50 |
12.51 |
47 |
15498 |
卖出 |
| 09:42:53 |
12.51 |
57 |
15555 |
卖出 |
| 09:42:56 |
12.51 |
55 |
15610 |
卖出 |
| 09:42:59 |
12.51 |
806 |
16416 |
卖出 |
| 09:43:02 |
12.51 |
15 |
16431 |
卖出 |
| 09:43:05 |
12.5 |
39 |
16470 |
卖出 |
| 09:43:08 |
12.5 |
136 |
16606 |
卖出 |
| 09:43:11 |
12.5 |
48 |
16654 |
卖出 |
| 09:43:14 |
12.5 |
391 |
17045 |
卖出 |
| 09:43:17 |
12.5 |
60 |
17105 |
卖出 |
| 09:43:20 |
12.5 |
157 |
17262 |
卖出 |
| 09:43:23 |
12.5 |
3 |
17265 |
卖出 |
| 09:43:26 |
12.5 |
23 |
17288 |
卖出 |
| 09:43:29 |
12.5 |
124 |
17412 |
卖出 |
| 09:43:32 |
12.5 |
87 |
17499 |
卖出 |
| 09:43:35 |
12.5 |
83 |
17582 |
卖出 |
| 09:43:38 |
12.5 |
2 |
17584 |
卖出 |
| 09:43:44 |
12.49 |
7 |
17591 |
卖出 |
| 09:43:47 |
12.49 |
157 |
17748 |
卖出 |
| 09:43:53 |
12.49 |
44 |
17792 |
卖出 |
| 09:43:56 |
12.49 |
25 |
17817 |
卖出 |