天宸股份[600620]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.6 |
3 |
3 |
集合竞价 |
| 09:15:06 |
11.98 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.98 |
3 |
3 |
集合竞价 |
| 09:19:24 |
11.98 |
3 |
3 |
集合竞价 |
| 09:20:03 |
11.98 |
4 |
4 |
集合竞价 |
| 09:20:12 |
11.98 |
5 |
5 |
集合竞价 |
| 09:23:09 |
11.98 |
5 |
5 |
集合竞价 |
| 09:23:21 |
12.02 |
6 |
6 |
集合竞价 |
| 09:23:42 |
12.04 |
6 |
6 |
集合竞价 |
| 09:24:48 |
12.04 |
49 |
49 |
集合竞价 |
| 09:24:51 |
12.04 |
50 |
50 |
集合竞价 |
| 09:24:54 |
12.02 |
65 |
65 |
集合竞价 |
| 09:24:57 |
11.98 |
205 |
205 |
集合竞价 |
| 09:25:00 |
11.88 |
299 |
299 |
集合竞价 |
| 09:25:03 |
11.88 |
299 |
598 |
卖出 |
| 09:30:03 |
12.1 |
292 |
890 |
买入 |
| 09:30:06 |
12.1 |
8 |
898 |
卖出 |
| 09:30:09 |
11.96 |
161 |
1059 |
卖出 |
| 09:30:12 |
12.1 |
58 |
1117 |
买入 |
| 09:30:15 |
12.07 |
47 |
1164 |
卖出 |
| 09:30:18 |
12.05 |
74 |
1238 |
卖出 |
| 09:30:21 |
12.05 |
44 |
1282 |
买入 |
| 09:30:24 |
12.05 |
9 |
1291 |
卖出 |
| 09:30:27 |
12.05 |
16 |
1307 |
买入 |
| 09:30:30 |
12.05 |
21 |
1328 |
买入 |
| 09:30:33 |
11.96 |
3 |
1331 |
卖出 |
| 09:30:36 |
12.02 |
2 |
1333 |
买入 |
| 09:30:39 |
12.01 |
5 |
1338 |
买入 |
| 09:30:42 |
11.98 |
20 |
1358 |
卖出 |
| 09:30:45 |
11.94 |
63 |
1421 |
卖出 |
| 09:30:48 |
11.94 |
2 |
1423 |
买入 |
| 09:30:51 |
11.94 |
1 |
1424 |
买入 |
| 09:30:54 |
11.93 |
23 |
1447 |
卖出 |
| 09:30:57 |
11.93 |
45 |
1492 |
买入 |
| 09:31:00 |
11.9 |
13 |
1505 |
卖出 |
| 09:31:03 |
11.89 |
34 |
1539 |
卖出 |
| 09:31:06 |
11.88 |
59 |
1598 |
卖出 |
| 09:31:09 |
11.86 |
102 |
1700 |
卖出 |
| 09:31:12 |
11.86 |
44 |
1744 |
卖出 |
| 09:31:15 |
11.86 |
18 |
1762 |
卖出 |
| 09:31:18 |
11.85 |
10 |
1772 |
卖出 |
| 09:31:21 |
11.83 |
20 |
1792 |
卖出 |
| 09:31:24 |
11.85 |
22 |
1814 |
买入 |
| 09:31:27 |
11.85 |
45 |
1859 |
买入 |
| 09:31:30 |
11.85 |
56 |
1915 |
买入 |
| 09:31:33 |
11.87 |
19 |
1934 |
买入 |
| 09:31:39 |
11.87 |
11 |
1945 |
买入 |
| 09:31:42 |
11.88 |
75 |
2020 |
买入 |
| 09:31:45 |
11.88 |
9 |
2029 |
买入 |
| 09:31:48 |
11.89 |
12 |
2041 |
买入 |
| 09:31:51 |
11.89 |
11 |
2052 |
买入 |
| 09:32:00 |
11.89 |
22 |
2074 |
买入 |
| 09:32:03 |
11.88 |
69 |
2143 |
卖出 |
| 09:32:06 |
11.87 |
39 |
2182 |
卖出 |
| 09:32:09 |
11.87 |
6 |
2188 |
卖出 |
| 09:32:15 |
11.87 |
12 |
2200 |
卖出 |
| 09:32:18 |
11.86 |
41 |
2241 |
卖出 |
| 09:32:21 |
11.86 |
1 |
2242 |
买入 |
| 09:32:24 |
11.87 |
57 |
2299 |
买入 |
| 09:32:30 |
11.86 |
2 |
2301 |
卖出 |
| 09:32:33 |
11.87 |
4 |
2305 |
买入 |
| 09:32:39 |
11.87 |
1 |
2306 |
买入 |
| 09:32:45 |
11.87 |
17 |
2323 |
买入 |
| 09:32:48 |
11.87 |
10 |
2333 |
买入 |
| 09:32:57 |
11.87 |
10 |
2343 |
买入 |
| 09:33:03 |
11.86 |
17 |
2360 |
卖出 |
| 09:33:06 |
11.86 |
44 |
2404 |
卖出 |
| 09:33:09 |
11.86 |
9 |
2413 |
卖出 |
| 09:33:12 |
11.86 |
11 |
2424 |
卖出 |
| 09:33:15 |
11.86 |
27 |
2451 |
卖出 |
| 09:33:18 |
11.86 |
14 |
2465 |
卖出 |
| 09:33:21 |
11.85 |
336 |
2801 |
卖出 |
| 09:33:24 |
11.87 |
8 |
2809 |
买入 |
| 09:33:36 |
11.86 |
4 |
2813 |
卖出 |
| 09:33:39 |
11.87 |
9 |
2822 |
买入 |
| 09:33:42 |
11.86 |
1 |
2823 |
卖出 |
| 09:33:48 |
11.86 |
2 |
2825 |
卖出 |
| 09:33:51 |
11.87 |
102 |
2927 |
买入 |
| 09:33:54 |
11.86 |
2 |
2929 |
卖出 |
| 09:33:57 |
11.86 |
5 |
2934 |
卖出 |
| 09:34:03 |
11.86 |
51 |
2985 |
卖出 |
| 09:34:06 |
11.87 |
8 |
2993 |
买入 |
| 09:34:12 |
11.87 |
6 |
2999 |
买入 |
| 09:34:15 |
11.88 |
2 |
3001 |
买入 |
| 09:34:18 |
11.9 |
7 |
3008 |
买入 |
| 09:34:33 |
11.88 |
1 |
3009 |
卖出 |
| 09:34:36 |
11.9 |
25 |
3034 |
买入 |
| 09:34:39 |
11.9 |
3 |
3037 |
卖出 |
| 09:34:42 |
11.9 |
1 |
3038 |
卖出 |
| 09:34:45 |
11.9 |
2 |
3040 |
卖出 |
| 09:34:48 |
11.92 |
5 |
3045 |
买入 |
| 09:34:51 |
11.91 |
53 |
3098 |
卖出 |
| 09:34:57 |
11.92 |
1 |
3099 |
卖出 |
| 09:35:03 |
11.92 |
9 |
3108 |
卖出 |
| 09:35:06 |
11.91 |
175 |
3283 |
卖出 |
| 09:35:09 |
11.9 |
102 |
3385 |
卖出 |
| 09:35:12 |
11.88 |
14 |
3399 |
卖出 |
| 09:35:18 |
11.89 |
7 |
3406 |
买入 |
| 09:35:21 |
11.89 |
2 |
3408 |
买入 |
| 09:35:27 |
11.9 |
3 |
3411 |
买入 |
| 09:35:36 |
11.9 |
16 |
3427 |
买入 |
| 09:35:39 |
11.89 |
115 |
3542 |
卖出 |
| 09:35:42 |
11.88 |
9 |
3551 |
卖出 |
| 09:35:45 |
11.88 |
2 |
3553 |
卖出 |
| 09:35:54 |
11.88 |
2 |
3555 |
卖出 |
| 09:35:57 |
11.89 |
1 |
3556 |
买入 |
| 09:36:00 |
11.88 |
2 |
3558 |
卖出 |
| 09:36:03 |
11.88 |
30 |
3588 |
卖出 |
| 09:36:06 |
11.87 |
6 |
3594 |
卖出 |
| 09:36:09 |
11.87 |
12 |
3606 |
卖出 |
| 09:36:12 |
11.86 |
97 |
3703 |
卖出 |
| 09:36:15 |
11.87 |
6 |
3709 |
买入 |
| 09:36:18 |
11.87 |
35 |
3744 |
买入 |
| 09:36:21 |
11.87 |
30 |
3774 |
卖出 |
| 09:36:24 |
11.87 |
2 |
3776 |
卖出 |
| 09:36:27 |
11.87 |
38 |
3814 |
卖出 |
| 09:36:30 |
11.87 |
54 |
3868 |
买入 |
| 09:36:33 |
11.87 |
3 |
3871 |
买入 |
| 09:36:36 |
11.87 |
1 |
3872 |
买入 |
| 09:36:39 |
11.87 |
7 |
3879 |
买入 |
| 09:36:42 |
11.87 |
2 |
3881 |
卖出 |
| 09:36:48 |
11.87 |
2 |
3883 |
卖出 |
| 09:36:51 |
11.87 |
23 |
3906 |
卖出 |
| 09:36:54 |
11.86 |
43 |
3949 |
卖出 |
| 09:37:00 |
11.87 |
2 |
3951 |
买入 |
| 09:37:03 |
11.86 |
2 |
3953 |
卖出 |
| 09:37:06 |
11.88 |
30 |
3983 |
买入 |
| 09:37:09 |
11.86 |
19 |
4002 |
卖出 |
| 09:37:18 |
11.88 |
40 |
4042 |
买入 |
| 09:37:21 |
11.88 |
8 |
4050 |
买入 |
| 09:37:24 |
11.88 |
6 |
4056 |
卖出 |
| 09:37:27 |
11.87 |
4 |
4060 |
卖出 |
| 09:37:30 |
11.87 |
4 |
4064 |
卖出 |
| 09:37:42 |
11.87 |
2 |
4066 |
卖出 |
| 09:37:45 |
11.88 |
1 |
4067 |
买入 |
| 09:37:48 |
11.87 |
20 |
4087 |
卖出 |
| 09:37:54 |
11.87 |
27 |
4114 |
卖出 |
| 09:38:00 |
11.86 |
2 |
4116 |
卖出 |
| 09:38:03 |
11.87 |
5 |
4121 |
买入 |
| 09:38:09 |
11.86 |
2 |
4123 |
卖出 |
| 09:38:18 |
11.86 |
5 |
4128 |
卖出 |
| 09:38:21 |
11.86 |
3 |
4131 |
卖出 |
| 09:38:24 |
11.86 |
2 |
4133 |
卖出 |
| 09:38:27 |
11.87 |
31 |
4164 |
买入 |
| 09:38:30 |
11.87 |
2 |
4166 |
买入 |
| 09:38:33 |
11.87 |
34 |
4200 |
买入 |
| 09:38:36 |
11.87 |
4 |
4204 |
卖出 |
| 09:38:42 |
11.87 |
7 |
4211 |
卖出 |
| 09:38:48 |
11.88 |
2 |
4213 |
买入 |
| 09:38:51 |
11.88 |
4 |
4217 |
买入 |
| 09:39:00 |
11.87 |
2 |
4219 |
卖出 |
| 09:39:06 |
11.87 |
13 |
4232 |
卖出 |
| 09:39:09 |
11.88 |
112 |
4344 |
买入 |
| 09:39:12 |
11.88 |
1 |
4345 |
买入 |
| 09:39:18 |
11.88 |
103 |
4448 |
买入 |
| 09:39:21 |
11.88 |
1 |
4449 |
卖出 |
| 09:39:24 |
11.89 |
4 |
4453 |
买入 |
| 09:39:27 |
11.89 |
1 |
4454 |
买入 |
| 09:39:30 |
11.89 |
1 |
4455 |
买入 |
| 09:39:33 |
11.89 |
1 |
4456 |
买入 |
| 09:39:51 |
11.89 |
10 |
4466 |
买入 |
| 09:39:54 |
11.89 |
3 |
4469 |
卖出 |
| 09:40:09 |
11.89 |
14 |
4483 |
卖出 |
| 09:40:12 |
11.89 |
32 |
4515 |
卖出 |
| 09:40:15 |
11.9 |
2 |
4517 |
买入 |
| 09:40:30 |
11.89 |
20 |
4537 |
卖出 |
| 09:40:33 |
11.89 |
14 |
4551 |
卖出 |
| 09:40:36 |
11.89 |
14 |
4565 |
卖出 |
| 09:40:39 |
11.9 |
13 |
4578 |
买入 |
| 09:40:42 |
11.89 |
1 |
4579 |
卖出 |
| 09:40:51 |
11.9 |
32 |
4611 |
买入 |
| 09:40:54 |
11.89 |
32 |
4643 |
卖出 |
| 09:41:00 |
11.89 |
2 |
4645 |
卖出 |
| 09:41:03 |
11.89 |
79 |
4724 |
卖出 |
| 09:41:06 |
11.88 |
10 |
4734 |
卖出 |
| 09:41:09 |
11.87 |
5 |
4739 |
卖出 |
| 09:41:15 |
11.87 |
7 |
4746 |
卖出 |
| 09:41:18 |
11.87 |
47 |
4793 |
卖出 |
| 09:41:21 |
11.86 |
17 |
4810 |
卖出 |
| 09:41:24 |
11.86 |
2 |
4812 |
卖出 |
| 09:41:27 |
11.86 |
231 |
5043 |
卖出 |
| 09:41:30 |
11.85 |
114 |
5157 |
卖出 |
| 09:41:33 |
11.86 |
540 |
5697 |
买入 |
| 09:41:39 |
11.86 |
19 |
5716 |
卖出 |
| 09:41:51 |
11.87 |
1 |
5717 |
买入 |
| 09:41:54 |
11.87 |
13 |
5730 |
买入 |
| 09:41:57 |
11.87 |
8 |
5738 |
买入 |
| 09:42:00 |
11.88 |
14 |
5752 |
买入 |
| 09:42:03 |
11.89 |
4 |
5756 |
买入 |
| 09:42:06 |
11.87 |
11 |
5767 |
卖出 |
| 09:42:09 |
11.88 |
2 |
5769 |
买入 |
| 09:42:18 |
11.87 |
1 |
5770 |
卖出 |
| 09:42:36 |
11.88 |
10 |
5780 |
买入 |
| 09:42:39 |
11.88 |
1 |
5781 |
买入 |
| 09:42:57 |
11.88 |
1 |
5782 |
买入 |
| 09:43:00 |
11.88 |
11 |
5793 |
买入 |
| 09:43:03 |
11.88 |
11 |
5804 |
卖出 |
| 09:43:06 |
11.88 |
1 |
5805 |
卖出 |
| 09:43:09 |
11.88 |
17 |
5822 |
卖出 |
| 09:43:18 |
11.89 |
1 |
5823 |
买入 |
| 09:43:21 |
11.88 |
3 |
5826 |
卖出 |
| 09:43:42 |
11.89 |
8 |
5834 |
买入 |
| 09:43:45 |
11.89 |
3 |
5837 |
买入 |
| 09:43:54 |
11.89 |
30 |
5867 |
买入 |
| 09:44:00 |
11.88 |
12 |
5879 |
卖出 |
| 09:44:03 |
11.88 |
9 |
5888 |
卖出 |
| 09:44:06 |
11.88 |
10 |
5898 |
卖出 |
| 09:44:09 |
11.88 |
55 |
5953 |
卖出 |
| 09:44:12 |
11.88 |
3 |
5956 |
卖出 |
| 09:44:15 |
11.88 |
22 |
5978 |
卖出 |
| 09:44:18 |
11.88 |
2 |
5980 |
卖出 |
| 09:44:21 |
11.88 |
1 |
5981 |
卖出 |
| 09:44:24 |
11.89 |
1 |
5982 |
买入 |
| 09:44:27 |
11.88 |
11 |
5993 |
卖出 |
| 09:44:30 |
11.88 |
4 |
5997 |
卖出 |
| 09:44:39 |
11.88 |
11 |
6008 |
卖出 |
| 09:44:45 |
11.88 |
2 |
6010 |
卖出 |
| 09:44:48 |
11.89 |
1 |
6011 |
买入 |
| 09:44:51 |
11.88 |
1 |
6012 |
卖出 |
| 09:44:54 |
11.88 |
5 |
6017 |
卖出 |
| 09:45:06 |
11.87 |
3 |
6020 |
卖出 |
| 09:45:09 |
11.87 |
2 |
6022 |
卖出 |
| 09:45:12 |
11.88 |
1 |
6023 |
买入 |
| 09:45:24 |
11.87 |
26 |
6049 |
卖出 |
| 09:45:27 |
11.87 |
20 |
6069 |
卖出 |
| 09:45:30 |
11.87 |
8 |
6077 |
卖出 |
| 09:45:33 |
11.87 |
3 |
6080 |
卖出 |
| 09:45:36 |
11.88 |
1 |
6081 |
买入 |
| 09:45:45 |
11.87 |
4 |
6085 |
卖出 |
| 09:45:48 |
11.87 |
26 |
6111 |
卖出 |
| 09:45:51 |
11.86 |
30 |
6141 |
卖出 |
| 09:45:54 |
11.87 |
1 |
6142 |
买入 |
| 09:46:00 |
11.87 |
1 |
6143 |
买入 |
| 09:46:03 |
11.87 |
1 |
6144 |
买入 |
| 09:46:09 |
11.87 |
24 |
6168 |
买入 |
| 09:46:24 |
11.88 |
23 |
6191 |
买入 |
| 09:46:27 |
11.89 |
21 |
6212 |
买入 |
| 09:46:33 |
11.9 |
78 |
6290 |
买入 |
| 09:46:36 |
11.9 |
3 |
6293 |
买入 |
| 09:46:39 |
11.89 |
2 |
6295 |
卖出 |
| 09:46:45 |
11.89 |
6 |
6301 |
买入 |
| 09:46:48 |
11.9 |
4 |
6305 |
买入 |
| 09:46:51 |
11.9 |
1 |
6306 |
买入 |
| 09:47:06 |
11.9 |
19 |
6325 |
买入 |
| 09:47:18 |
11.92 |
35 |
6360 |
买入 |
| 09:47:21 |
11.91 |
1 |
6361 |
卖出 |
| 09:47:27 |
11.91 |
9 |
6370 |
买入 |
| 09:47:36 |
11.9 |
24 |
6394 |
卖出 |
| 09:47:39 |
11.91 |
7 |
6401 |
买入 |
| 09:47:48 |
11.92 |
30 |
6431 |
买入 |
| 09:48:03 |
11.91 |
92 |
6523 |
买入 |
| 09:48:06 |
11.9 |
28 |
6551 |
卖出 |
| 09:48:09 |
11.89 |
7 |
6558 |
卖出 |
| 09:48:12 |
11.89 |
36 |
6594 |
卖出 |
| 09:48:18 |
11.88 |
78 |
6672 |
卖出 |
| 09:48:21 |
11.88 |
53 |
6725 |
卖出 |
| 09:48:24 |
11.87 |
7 |
6732 |
卖出 |
| 09:48:27 |
11.88 |
5 |
6737 |
买入 |
| 09:48:30 |
11.87 |
29 |
6766 |
卖出 |
| 09:48:57 |
11.88 |
1 |
6767 |
买入 |
| 09:49:00 |
11.88 |
1 |
6768 |
买入 |
| 09:49:03 |
11.88 |
4 |
6772 |
买入 |
| 09:49:06 |
11.87 |
4 |
6776 |
卖出 |
| 09:49:12 |
11.87 |
7 |
6783 |
卖出 |
| 09:49:15 |
11.88 |
19 |
6802 |
买入 |
| 09:49:21 |
11.89 |
1 |
6803 |
买入 |
| 09:49:24 |
11.88 |
1 |
6804 |
卖出 |
| 09:49:30 |
11.88 |
4 |
6808 |
卖出 |
| 09:49:33 |
11.88 |
2 |
6810 |
买入 |
| 09:49:39 |
11.88 |
11 |
6821 |
买入 |
| 09:49:51 |
11.88 |
1 |
6822 |
买入 |
| 09:50:00 |
11.88 |
2 |
6824 |
买入 |
| 09:50:03 |
11.88 |
2 |
6826 |
买入 |
| 09:50:09 |
11.88 |
7 |
6833 |
买入 |
| 09:50:12 |
11.88 |
19 |
6852 |
买入 |
| 09:50:18 |
11.88 |
5 |
6857 |
卖出 |
| 09:50:27 |
11.88 |
4 |
6861 |
卖出 |
| 09:50:33 |
11.88 |
4 |
6865 |
卖出 |
| 09:50:36 |
11.89 |
5 |
6870 |
买入 |
| 09:50:39 |
11.88 |
13 |
6883 |
卖出 |
| 09:50:42 |
11.89 |
1 |
6884 |
买入 |
| 09:50:45 |
11.89 |
20 |
6904 |
买入 |
| 09:50:48 |
11.9 |
6 |
6910 |
买入 |
| 09:51:00 |
11.89 |
67 |
6977 |
卖出 |
| 09:51:03 |
11.89 |
23 |
7000 |
买入 |
| 09:51:21 |
11.89 |
3 |
7003 |
买入 |
| 09:51:24 |
11.89 |
11 |
7014 |
买入 |
| 09:51:36 |
11.91 |
21 |
7035 |
买入 |
| 09:51:39 |
11.88 |
1 |
7036 |
卖出 |
| 09:51:51 |
11.89 |
1 |
7037 |
买入 |
| 09:51:54 |
11.89 |
7 |
7044 |
买入 |
| 09:51:57 |
11.89 |
2 |
7046 |
买入 |
| 09:52:06 |
11.91 |
1 |
7047 |
买入 |
| 09:52:24 |
11.9 |
1 |
7048 |
买入 |
| 09:52:36 |
11.9 |
8 |
7056 |
买入 |
| 09:52:39 |
11.9 |
1 |
7057 |
买入 |
| 09:52:42 |
11.9 |
1 |
7058 |
买入 |
| 09:52:48 |
11.9 |
3 |
7061 |
买入 |
| 09:52:51 |
11.9 |
12 |
7073 |
买入 |
| 09:52:57 |
11.91 |
1 |
7074 |
买入 |