锦江在线[600650]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:38 |
9.96 |
1 |
1 |
集合竞价 |
| 09:18:38 |
9.96 |
1 |
1 |
集合竞价 |
| 09:24:59 |
10.01 |
2 |
2 |
集合竞价 |
| 09:25:02 |
10.03 |
2 |
4 |
卖出 |
| 09:30:05 |
10.04 |
41 |
45 |
买入 |
| 09:30:11 |
10.03 |
138 |
183 |
买入 |
| 09:30:14 |
10.03 |
7 |
190 |
买入 |
| 09:30:17 |
10.03 |
3 |
193 |
卖出 |
| 09:30:20 |
10.03 |
13 |
206 |
买入 |
| 09:30:23 |
10.03 |
2 |
208 |
买入 |
| 09:30:26 |
10.03 |
5 |
213 |
买入 |
| 09:30:35 |
10.03 |
20 |
233 |
卖出 |
| 09:30:38 |
10.03 |
2 |
235 |
买入 |
| 09:30:41 |
10 |
50 |
285 |
卖出 |
| 09:30:47 |
10.05 |
2 |
287 |
买入 |
| 09:30:50 |
10.03 |
3 |
290 |
卖出 |
| 09:30:53 |
10.01 |
8 |
298 |
卖出 |
| 09:30:56 |
10 |
10 |
308 |
卖出 |
| 09:30:59 |
10 |
5 |
313 |
买入 |
| 09:31:02 |
10.01 |
85 |
398 |
买入 |
| 09:31:20 |
10.03 |
1 |
399 |
买入 |
| 09:31:29 |
10.03 |
2 |
401 |
买入 |
| 09:31:50 |
10.03 |
1 |
402 |
卖出 |
| 09:31:56 |
10.03 |
47 |
449 |
卖出 |
| 09:32:08 |
10.06 |
19 |
468 |
买入 |
| 09:32:11 |
10.03 |
2 |
470 |
卖出 |
| 09:32:20 |
10.03 |
1 |
471 |
卖出 |
| 09:32:23 |
10.03 |
2 |
473 |
卖出 |
| 09:32:35 |
10.06 |
5 |
478 |
买入 |
| 09:32:41 |
10.06 |
5 |
483 |
买入 |
| 09:33:05 |
10.03 |
2 |
485 |
卖出 |
| 09:33:08 |
10.03 |
17 |
502 |
卖出 |
| 09:33:11 |
10.03 |
124 |
626 |
卖出 |
| 09:33:17 |
10.03 |
20 |
646 |
买入 |
| 09:33:32 |
10.03 |
30 |
676 |
买入 |
| 09:33:35 |
10.03 |
2 |
678 |
买入 |
| 09:33:38 |
10.03 |
9 |
687 |
买入 |
| 09:33:41 |
10.04 |
9 |
696 |
卖出 |
| 09:33:47 |
10.02 |
1 |
697 |
卖出 |
| 09:33:53 |
10.03 |
1 |
698 |
买入 |
| 09:33:56 |
10.04 |
1 |
699 |
买入 |
| 09:34:35 |
10.04 |
2 |
701 |
卖出 |
| 09:34:53 |
10.04 |
1 |
702 |
买入 |
| 09:35:08 |
10.04 |
5 |
707 |
买入 |
| 09:35:14 |
10.03 |
26 |
733 |
卖出 |
| 09:35:17 |
10.02 |
3 |
736 |
卖出 |
| 09:35:20 |
10.03 |
5 |
741 |
买入 |
| 09:35:38 |
10.03 |
32 |
773 |
买入 |
| 09:35:41 |
10.04 |
1 |
774 |
买入 |
| 09:35:59 |
10.03 |
1 |
775 |
买入 |
| 09:36:02 |
10.02 |
22 |
797 |
买入 |
| 09:36:20 |
10.02 |
41 |
838 |
买入 |
| 09:36:32 |
10.03 |
7 |
845 |
买入 |
| 09:36:47 |
10.02 |
1 |
846 |
卖出 |
| 09:36:50 |
10.02 |
1 |
847 |
卖出 |
| 09:36:59 |
10.03 |
4 |
851 |
买入 |
| 09:37:02 |
10.03 |
9 |
860 |
买入 |
| 09:37:05 |
10.03 |
14 |
874 |
买入 |
| 09:37:11 |
10.02 |
3 |
877 |
卖出 |
| 09:37:20 |
10.02 |
1 |
878 |
卖出 |
| 09:38:05 |
10.02 |
10 |
888 |
卖出 |
| 09:38:14 |
10.02 |
4 |
892 |
卖出 |
| 09:38:23 |
10.02 |
1 |
893 |
卖出 |
| 09:38:35 |
10.02 |
22 |
915 |
买入 |
| 09:38:50 |
10.01 |
1 |
916 |
卖出 |
| 09:38:53 |
10.02 |
3 |
919 |
买入 |
| 09:39:08 |
10.01 |
9 |
928 |
卖出 |
| 09:39:17 |
10.01 |
1 |
929 |
买入 |
| 09:39:20 |
10.01 |
1 |
930 |
卖出 |
| 09:39:41 |
10.01 |
2 |
932 |
卖出 |
| 09:39:53 |
10.01 |
10 |
942 |
买入 |
| 09:39:56 |
10.01 |
19 |
961 |
买入 |
| 09:40:05 |
10.01 |
35 |
996 |
卖出 |
| 09:40:08 |
10.01 |
12 |
1008 |
买入 |
| 09:40:11 |
10 |
2 |
1010 |
卖出 |
| 09:40:14 |
9.99 |
43 |
1053 |
卖出 |
| 09:40:17 |
10 |
10 |
1063 |
买入 |
| 09:40:20 |
10 |
25 |
1088 |
买入 |
| 09:40:29 |
10 |
20 |
1108 |
买入 |
| 09:40:32 |
10 |
21 |
1129 |
买入 |
| 09:40:47 |
9.99 |
44 |
1173 |
卖出 |
| 09:40:50 |
9.99 |
6 |
1179 |
卖出 |
| 09:40:53 |
9.98 |
5 |
1184 |
卖出 |
| 09:40:56 |
9.99 |
8 |
1192 |
买入 |
| 09:41:08 |
9.99 |
1 |
1193 |
卖出 |
| 09:41:11 |
9.99 |
1 |
1194 |
卖出 |
| 09:41:20 |
9.99 |
10 |
1204 |
卖出 |
| 09:41:32 |
9.99 |
11 |
1215 |
卖出 |
| 09:41:35 |
9.99 |
3 |
1218 |
买入 |
| 09:41:47 |
9.99 |
1 |
1219 |
卖出 |
| 09:42:02 |
10 |
2 |
1221 |
买入 |
| 09:42:05 |
10 |
10 |
1231 |
买入 |
| 09:42:11 |
10 |
2 |
1233 |
买入 |
| 09:42:14 |
10 |
5 |
1238 |
买入 |
| 09:42:17 |
10 |
2 |
1240 |
卖出 |
| 09:42:32 |
10 |
7 |
1247 |
买入 |
| 09:42:53 |
10.01 |
20 |
1267 |
买入 |
| 09:43:02 |
10 |
8 |
1275 |
买入 |
| 09:43:38 |
10 |
2 |
1277 |
买入 |
| 09:43:56 |
10 |
5 |
1282 |
买入 |
| 09:44:23 |
10 |
22 |
1304 |
买入 |
| 09:44:26 |
10 |
35 |
1339 |
卖出 |
| 09:44:38 |
10 |
6 |
1345 |
卖出 |
| 09:44:53 |
10.01 |
7 |
1352 |
买入 |
| 09:45:05 |
10.01 |
46 |
1398 |
买入 |
| 09:45:20 |
10.02 |
6 |
1404 |
买入 |
| 09:45:26 |
10.02 |
4 |
1408 |
买入 |
| 09:45:53 |
10.02 |
6 |
1414 |
卖出 |
| 09:45:56 |
10.02 |
3 |
1417 |
卖出 |
| 09:46:23 |
10.02 |
5 |
1422 |
卖出 |
| 09:46:26 |
10.02 |
37 |
1459 |
卖出 |
| 09:46:47 |
10.03 |
63 |
1522 |
买入 |
| 09:46:50 |
10.03 |
1 |
1523 |
买入 |
| 09:47:02 |
10.03 |
6 |
1529 |
买入 |
| 09:47:23 |
10.03 |
1 |
1530 |
买入 |
| 09:47:29 |
10.02 |
10 |
1540 |
卖出 |
| 09:47:35 |
10.02 |
70 |
1610 |
卖出 |
| 09:47:53 |
10.01 |
1 |
1611 |
买入 |
| 09:47:59 |
10 |
2 |
1613 |
卖出 |
| 09:48:05 |
10 |
18 |
1631 |
卖出 |
| 09:48:08 |
9.99 |
169 |
1800 |
卖出 |
| 09:48:11 |
9.99 |
9 |
1809 |
卖出 |
| 09:48:14 |
9.99 |
66 |
1875 |
卖出 |
| 09:48:17 |
9.98 |
121 |
1996 |
卖出 |
| 09:48:20 |
9.97 |
9 |
2005 |
卖出 |
| 09:48:23 |
9.97 |
8 |
2013 |
卖出 |
| 09:48:26 |
9.97 |
3 |
2016 |
卖出 |
| 09:48:29 |
9.97 |
3 |
2019 |
卖出 |
| 09:48:32 |
9.97 |
8 |
2027 |
卖出 |
| 09:48:35 |
9.97 |
7 |
2034 |
卖出 |
| 09:48:38 |
9.97 |
5 |
2039 |
卖出 |
| 09:48:41 |
9.97 |
6 |
2045 |
卖出 |
| 09:48:47 |
9.98 |
23 |
2068 |
买入 |
| 09:48:50 |
9.97 |
8 |
2076 |
卖出 |
| 09:48:53 |
9.97 |
33 |
2109 |
卖出 |
| 09:49:26 |
9.98 |
1 |
2110 |
买入 |
| 09:49:29 |
9.98 |
2 |
2112 |
买入 |
| 09:49:44 |
9.96 |
208 |
2320 |
卖出 |
| 09:49:47 |
9.98 |
4 |
2324 |
买入 |
| 09:49:50 |
9.98 |
5 |
2329 |
买入 |
| 09:49:53 |
9.98 |
2 |
2331 |
卖出 |
| 09:50:08 |
9.97 |
9 |
2340 |
卖出 |
| 09:50:11 |
9.97 |
1 |
2341 |
买入 |
| 09:50:14 |
9.98 |
14 |
2355 |
买入 |
| 09:50:17 |
9.98 |
18 |
2373 |
买入 |
| 09:50:20 |
9.99 |
60 |
2433 |
买入 |
| 09:50:41 |
9.99 |
10 |
2443 |
买入 |
| 09:50:44 |
9.98 |
1 |
2444 |
卖出 |
| 09:51:11 |
9.98 |
10 |
2454 |
卖出 |
| 09:51:14 |
9.99 |
4 |
2458 |
买入 |
| 09:51:35 |
9.99 |
6 |
2464 |
卖出 |
| 09:51:44 |
9.99 |
5 |
2469 |
买入 |
| 09:51:47 |
9.99 |
1 |
2470 |
买入 |
| 09:51:56 |
9.99 |
61 |
2531 |
买入 |
| 09:51:59 |
10 |
4 |
2535 |
买入 |
| 09:52:14 |
10 |
3 |
2538 |
买入 |
| 09:52:38 |
10.01 |
16 |
2554 |
买入 |
| 09:52:44 |
10.01 |
2 |
2556 |
卖出 |
| 09:53:05 |
10.01 |
32 |
2588 |
卖出 |
| 09:53:08 |
10.01 |
15 |
2603 |
买入 |
| 09:54:11 |
10 |
3 |
2606 |
卖出 |
| 09:55:11 |
10 |
12 |
2618 |
买入 |
| 09:55:14 |
10 |
127 |
2745 |
买入 |
| 09:55:17 |
10.01 |
1 |
2746 |
买入 |
| 09:55:20 |
10 |
22 |
2768 |
卖出 |
| 09:55:23 |
10 |
90 |
2858 |
买入 |
| 09:55:26 |
10.02 |
79 |
2937 |
买入 |
| 09:55:29 |
10.02 |
1 |
2938 |
卖出 |
| 09:55:35 |
10.02 |
2 |
2940 |
卖出 |
| 09:56:23 |
10.02 |
24 |
2964 |
卖出 |
| 09:57:14 |
10.01 |
32 |
2996 |
卖出 |
| 09:57:26 |
10.01 |
4 |
3000 |
买入 |
| 09:57:47 |
10 |
68 |
3068 |
买入 |
| 09:57:50 |
9.99 |
25 |
3093 |
卖出 |
| 09:57:53 |
10 |
7 |
3100 |
买入 |
| 09:57:59 |
9.99 |
8 |
3108 |
卖出 |
| 09:58:08 |
9.99 |
5 |
3113 |
卖出 |
| 09:58:11 |
9.99 |
6 |
3119 |
卖出 |
| 09:58:50 |
9.99 |
1 |
3120 |
卖出 |
| 09:58:53 |
9.99 |
2 |
3122 |
卖出 |
| 09:59:02 |
9.99 |
2 |
3124 |
卖出 |
| 09:59:08 |
9.99 |
13 |
3137 |
卖出 |
| 09:59:44 |
9.99 |
13 |
3150 |
卖出 |
| 09:59:47 |
9.99 |
1 |
3151 |
卖出 |
| 09:59:50 |
9.99 |
27 |
3178 |
卖出 |
| 09:59:56 |
9.99 |
4 |
3182 |
卖出 |
| 10:00:50 |
9.99 |
6 |
3188 |
卖出 |
| 10:01:11 |
10 |
3 |
3191 |
买入 |
| 10:01:14 |
10 |
9 |
3200 |
买入 |
| 10:01:23 |
10.01 |
4 |
3204 |
买入 |
| 10:01:59 |
10.01 |
5 |
3209 |
买入 |
| 10:02:14 |
10.01 |
11 |
3220 |
买入 |
| 10:02:17 |
10.01 |
50 |
3270 |
买入 |
| 10:02:20 |
10.01 |
2 |
3272 |
买入 |
| 10:02:23 |
10.02 |
3 |
3275 |
买入 |
| 10:02:53 |
10.02 |
21 |
3296 |
买入 |
| 10:02:56 |
10.02 |
2 |
3298 |
买入 |
| 10:03:11 |
10.02 |
2 |
3300 |
买入 |
| 10:03:29 |
10.02 |
1 |
3301 |
买入 |
| 10:03:47 |
10.02 |
11 |
3312 |
买入 |
| 10:03:50 |
10.02 |
3 |
3315 |
买入 |
| 10:03:56 |
10.02 |
5 |
3320 |
卖出 |
| 10:04:11 |
10.02 |
17 |
3337 |
卖出 |
| 10:04:14 |
10.02 |
4 |
3341 |
买入 |
| 10:04:17 |
10.03 |
13 |
3354 |
买入 |
| 10:04:26 |
10.03 |
1 |
3355 |
买入 |
| 10:04:29 |
10.03 |
1 |
3356 |
买入 |
| 10:05:41 |
10.04 |
1 |
3357 |
买入 |
| 10:05:47 |
10.03 |
1 |
3358 |
卖出 |
| 10:06:05 |
10.03 |
20 |
3378 |
买入 |
| 10:06:26 |
10.03 |
29 |
3407 |
买入 |
| 10:06:32 |
10.03 |
6 |
3413 |
卖出 |
| 10:06:35 |
10.03 |
5 |
3418 |
买入 |
| 10:06:38 |
10.03 |
1 |
3419 |
买入 |
| 10:07:26 |
10.03 |
1 |
3420 |
买入 |
| 10:08:47 |
10.03 |
1 |
3421 |
买入 |
| 10:08:56 |
10.03 |
2 |
3423 |
买入 |
| 10:09:08 |
10.03 |
1 |
3424 |
买入 |
| 10:09:26 |
10.03 |
3 |
3427 |
买入 |
| 10:09:47 |
10.03 |
3 |
3430 |
买入 |
| 10:09:56 |
10.03 |
7 |
3437 |
买入 |
| 10:09:59 |
10.02 |
75 |
3512 |
卖出 |
| 10:10:23 |
10.03 |
4 |
3516 |
买入 |
| 10:10:35 |
10.03 |
10 |
3526 |
买入 |
| 10:10:41 |
10.03 |
24 |
3550 |
买入 |
| 10:10:47 |
10.02 |
106 |
3656 |
卖出 |
| 10:10:50 |
10.02 |
77 |
3733 |
买入 |
| 10:10:53 |
10.02 |
7 |
3740 |
买入 |
| 10:10:56 |
10.03 |
1 |
3741 |
买入 |
| 10:11:08 |
10.04 |
4 |
3745 |
买入 |
| 10:11:11 |
10.04 |
25 |
3770 |
买入 |
| 10:11:47 |
10.03 |
4 |
3774 |
卖出 |
| 10:12:02 |
10.03 |
2 |
3776 |
卖出 |
| 10:12:08 |
10.03 |
19 |
3795 |
买入 |
| 10:12:11 |
10.03 |
1 |
3796 |
买入 |
| 10:12:14 |
10.03 |
1 |
3797 |
卖出 |
| 10:12:17 |
10.03 |
1 |
3798 |
买入 |
| 10:12:20 |
10.03 |
4 |
3802 |
买入 |
| 10:13:20 |
10.03 |
4 |
3806 |
卖出 |
| 10:13:23 |
10.03 |
1 |
3807 |
买入 |
| 10:13:26 |
10.03 |
1 |
3808 |
买入 |
| 10:13:29 |
10.04 |
18 |
3826 |
买入 |
| 10:13:32 |
10.04 |
12 |
3838 |
卖出 |
| 10:14:05 |
10.05 |
15 |
3853 |
买入 |
| 10:14:11 |
10.03 |
9 |
3862 |
卖出 |
| 10:14:41 |
10.03 |
6 |
3868 |
卖出 |
| 10:15:05 |
10.05 |
2 |
3870 |
买入 |
| 10:16:08 |
10.04 |
1 |
3871 |
买入 |
| 10:16:20 |
10.04 |
1 |
3872 |
卖出 |
| 10:16:23 |
10.04 |
2 |
3874 |
买入 |
| 10:17:05 |
10.05 |
2 |
3876 |
买入 |
| 10:17:29 |
10.05 |
6 |
3882 |
买入 |
| 10:17:32 |
10.05 |
2 |
3884 |
买入 |
| 10:17:35 |
10.05 |
44 |
3928 |
买入 |
| 10:17:38 |
10.05 |
16 |
3944 |
买入 |
| 10:18:02 |
10.06 |
1 |
3945 |
买入 |
| 10:18:32 |
10.06 |
9 |
3954 |
买入 |
| 10:18:41 |
10.1 |
200 |
4154 |
买入 |
| 10:18:59 |
10.08 |
15 |
4169 |
卖出 |
| 10:19:11 |
10.08 |
6 |
4175 |
买入 |
| 10:19:14 |
10.08 |
69 |
4244 |
买入 |
| 10:19:20 |
10.08 |
1 |
4245 |
卖出 |
| 10:19:23 |
10.08 |
4 |
4249 |
卖出 |
| 10:19:29 |
10.08 |
13 |
4262 |
卖出 |
| 10:19:32 |
10.08 |
19 |
4281 |
卖出 |
| 10:20:05 |
10.08 |
2 |
4283 |
买入 |
| 10:20:23 |
10.06 |
11 |
4294 |
卖出 |
| 10:20:44 |
10.08 |
7 |
4301 |
买入 |
| 10:20:47 |
10.08 |
9 |
4310 |
卖出 |
| 10:21:08 |
10.08 |
5 |
4315 |
卖出 |
| 10:21:11 |
10.09 |
79 |
4394 |
买入 |
| 10:21:14 |
10.09 |
4 |
4398 |
卖出 |
| 10:21:26 |
10.1 |
8 |
4406 |
买入 |
| 10:21:29 |
10.1 |
76 |
4482 |
卖出 |
| 10:21:32 |
10.1 |
2 |
4484 |
卖出 |
| 10:21:47 |
10.1 |
1 |
4485 |
买入 |
| 10:21:59 |
10.11 |
1 |
4486 |
买入 |
| 10:22:05 |
10.1 |
5 |
4491 |
买入 |
| 10:22:17 |
10.1 |
4 |
4495 |
买入 |
| 10:22:29 |
10.09 |
27 |
4522 |
卖出 |
| 10:22:32 |
10.09 |
8 |
4530 |
买入 |
| 10:22:47 |
10.1 |
1 |
4531 |
买入 |
| 10:23:50 |
10.1 |
24 |
4555 |
买入 |
| 10:23:59 |
10.09 |
50 |
4605 |
卖出 |
| 10:24:02 |
10.09 |
1 |
4606 |
卖出 |
| 10:24:05 |
10.09 |
10 |
4616 |
卖出 |
| 10:24:11 |
10.09 |
44 |
4660 |
卖出 |
| 10:24:23 |
10.09 |
3 |
4663 |
买入 |
| 10:25:02 |
10.09 |
3 |
4666 |
买入 |
| 10:25:14 |
10.08 |
13 |
4679 |
卖出 |
| 10:25:44 |
10.09 |
1 |
4680 |
买入 |
| 10:25:50 |
10.09 |
14 |
4694 |
买入 |
| 10:26:05 |
10.08 |
5 |
4699 |
卖出 |
| 10:26:29 |
10.09 |
3 |
4702 |
买入 |
| 10:26:50 |
10.09 |
2 |
4704 |
买入 |
| 10:26:59 |
10.08 |
20 |
4724 |
卖出 |
| 10:27:05 |
10.08 |
11 |
4735 |
卖出 |
| 10:27:08 |
10.08 |
1 |
4736 |
卖出 |
| 10:27:56 |
10.09 |
1 |
4737 |
买入 |
| 10:28:20 |
10.09 |
23 |
4760 |
买入 |