东软集团[600718]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.36 |
9 |
9 |
集合竞价 |
| 09:15:06 |
10.36 |
38 |
38 |
集合竞价 |
| 09:15:09 |
10.36 |
90 |
90 |
集合竞价 |
| 09:15:12 |
10.4 |
113 |
113 |
集合竞价 |
| 09:15:39 |
10.4 |
118 |
118 |
集合竞价 |
| 09:15:42 |
10.34 |
298 |
298 |
集合竞价 |
| 09:15:45 |
10.34 |
298 |
298 |
集合竞价 |
| 09:15:48 |
10.4 |
120 |
120 |
集合竞价 |
| 09:17:00 |
10.4 |
147 |
147 |
集合竞价 |
| 09:17:27 |
10.4 |
147 |
147 |
集合竞价 |
| 09:17:39 |
10.4 |
147 |
147 |
集合竞价 |
| 09:17:57 |
10.45 |
328 |
328 |
集合竞价 |
| 09:18:12 |
10.4 |
147 |
147 |
集合竞价 |
| 09:18:33 |
10.4 |
173 |
173 |
集合竞价 |
| 09:18:36 |
10.4 |
173 |
173 |
集合竞价 |
| 09:19:09 |
10.4 |
176 |
176 |
集合竞价 |
| 09:19:21 |
10.4 |
173 |
173 |
集合竞价 |
| 09:19:33 |
10.4 |
173 |
173 |
集合竞价 |
| 09:19:36 |
10.4 |
173 |
173 |
集合竞价 |
| 09:19:45 |
10.4 |
173 |
173 |
集合竞价 |
| 09:20:00 |
10.4 |
173 |
173 |
集合竞价 |
| 09:20:03 |
10.4 |
173 |
173 |
集合竞价 |
| 09:20:06 |
10.4 |
173 |
173 |
集合竞价 |
| 09:20:36 |
10.4 |
185 |
185 |
集合竞价 |
| 09:21:09 |
10.4 |
185 |
185 |
集合竞价 |
| 09:21:30 |
10.4 |
185 |
185 |
集合竞价 |
| 09:21:36 |
10.4 |
185 |
185 |
集合竞价 |
| 09:22:03 |
10.4 |
230 |
230 |
集合竞价 |
| 09:22:09 |
10.4 |
230 |
230 |
集合竞价 |
| 09:22:15 |
10.4 |
230 |
230 |
集合竞价 |
| 09:22:24 |
10.4 |
230 |
230 |
集合竞价 |
| 09:22:30 |
10.4 |
240 |
240 |
集合竞价 |
| 09:22:45 |
10.4 |
250 |
250 |
集合竞价 |
| 09:22:48 |
10.4 |
250 |
250 |
集合竞价 |
| 09:22:51 |
10.4 |
250 |
250 |
集合竞价 |
| 09:23:03 |
10.4 |
255 |
255 |
集合竞价 |
| 09:23:15 |
10.4 |
255 |
255 |
集合竞价 |
| 09:23:18 |
10.4 |
311 |
311 |
集合竞价 |
| 09:23:21 |
10.4 |
311 |
311 |
集合竞价 |
| 09:23:30 |
10.4 |
311 |
311 |
集合竞价 |
| 09:23:36 |
10.4 |
331 |
331 |
集合竞价 |
| 09:23:48 |
10.4 |
342 |
342 |
集合竞价 |
| 09:24:00 |
10.41 |
345 |
345 |
集合竞价 |
| 09:24:06 |
10.4 |
380 |
380 |
集合竞价 |
| 09:24:09 |
10.41 |
383 |
383 |
集合竞价 |
| 09:24:12 |
10.41 |
383 |
383 |
集合竞价 |
| 09:24:15 |
10.41 |
383 |
383 |
集合竞价 |
| 09:24:18 |
10.42 |
398 |
398 |
集合竞价 |
| 09:24:21 |
10.42 |
416 |
416 |
集合竞价 |
| 09:24:24 |
10.42 |
421 |
421 |
集合竞价 |
| 09:24:27 |
10.42 |
424 |
424 |
集合竞价 |
| 09:24:30 |
10.42 |
432 |
432 |
集合竞价 |
| 09:24:36 |
10.42 |
438 |
438 |
集合竞价 |
| 09:24:39 |
10.42 |
438 |
438 |
集合竞价 |
| 09:24:42 |
10.43 |
478 |
478 |
集合竞价 |
| 09:24:45 |
10.43 |
496 |
496 |
集合竞价 |
| 09:24:48 |
10.42 |
524 |
524 |
集合竞价 |
| 09:24:51 |
10.44 |
644 |
644 |
集合竞价 |
| 09:24:54 |
10.44 |
696 |
696 |
集合竞价 |
| 09:24:57 |
10.41 |
998 |
998 |
集合竞价 |
| 09:25:00 |
10.41 |
1372 |
1372 |
集合竞价 |
| 09:25:03 |
10.41 |
1372 |
2744 |
买入 |
| 09:30:00 |
10.4 |
2 |
2746 |
卖出 |
| 09:30:03 |
10.41 |
111 |
2857 |
买入 |
| 09:30:06 |
10.4 |
180 |
3037 |
卖出 |
| 09:30:09 |
10.4 |
264 |
3301 |
卖出 |
| 09:30:12 |
10.4 |
482 |
3783 |
卖出 |
| 09:30:15 |
10.4 |
258 |
4041 |
买入 |
| 09:30:18 |
10.41 |
278 |
4319 |
买入 |
| 09:30:21 |
10.41 |
220 |
4539 |
卖出 |
| 09:30:24 |
10.41 |
46 |
4585 |
买入 |
| 09:30:27 |
10.41 |
91 |
4676 |
卖出 |
| 09:30:30 |
10.4 |
526 |
5202 |
卖出 |
| 09:30:33 |
10.42 |
99 |
5301 |
买入 |
| 09:30:36 |
10.41 |
300 |
5601 |
卖出 |
| 09:30:39 |
10.41 |
172 |
5773 |
卖出 |
| 09:30:42 |
10.41 |
128 |
5901 |
买入 |
| 09:30:45 |
10.4 |
88 |
5989 |
卖出 |
| 09:30:48 |
10.4 |
49 |
6038 |
卖出 |
| 09:30:51 |
10.4 |
117 |
6155 |
卖出 |
| 09:30:54 |
10.4 |
370 |
6525 |
卖出 |
| 09:30:57 |
10.41 |
158 |
6683 |
买入 |
| 09:31:00 |
10.42 |
90 |
6773 |
买入 |
| 09:31:03 |
10.42 |
11 |
6784 |
买入 |
| 09:31:06 |
10.42 |
572 |
7356 |
买入 |
| 09:31:09 |
10.43 |
241 |
7597 |
买入 |
| 09:31:12 |
10.43 |
262 |
7859 |
卖出 |
| 09:31:15 |
10.43 |
255 |
8114 |
卖出 |
| 09:31:18 |
10.44 |
528 |
8642 |
买入 |
| 09:31:21 |
10.44 |
83 |
8725 |
卖出 |
| 09:31:24 |
10.44 |
121 |
8846 |
卖出 |
| 09:31:27 |
10.44 |
66 |
8912 |
卖出 |
| 09:31:30 |
10.44 |
169 |
9081 |
卖出 |
| 09:31:33 |
10.44 |
175 |
9256 |
买入 |
| 09:31:36 |
10.44 |
107 |
9363 |
卖出 |
| 09:31:39 |
10.43 |
63 |
9426 |
卖出 |
| 09:31:42 |
10.44 |
55 |
9481 |
买入 |
| 09:31:45 |
10.44 |
107 |
9588 |
买入 |
| 09:31:48 |
10.43 |
77 |
9665 |
卖出 |
| 09:31:51 |
10.43 |
72 |
9737 |
卖出 |
| 09:31:54 |
10.44 |
449 |
10186 |
买入 |
| 09:31:57 |
10.43 |
458 |
10644 |
卖出 |
| 09:32:00 |
10.43 |
97 |
10741 |
卖出 |
| 09:32:03 |
10.42 |
150 |
10891 |
卖出 |
| 09:32:06 |
10.43 |
112 |
11003 |
卖出 |
| 09:32:09 |
10.43 |
75 |
11078 |
卖出 |
| 09:32:12 |
10.43 |
137 |
11215 |
卖出 |
| 09:32:15 |
10.44 |
38 |
11253 |
买入 |
| 09:32:18 |
10.42 |
7 |
11260 |
卖出 |
| 09:32:21 |
10.43 |
35 |
11295 |
买入 |
| 09:32:24 |
10.44 |
316 |
11611 |
买入 |
| 09:32:27 |
10.44 |
72 |
11683 |
买入 |
| 09:32:30 |
10.45 |
82 |
11765 |
买入 |
| 09:32:33 |
10.45 |
233 |
11998 |
买入 |
| 09:32:36 |
10.44 |
32 |
12030 |
卖出 |
| 09:32:39 |
10.44 |
133 |
12163 |
卖出 |
| 09:32:42 |
10.44 |
72 |
12235 |
买入 |
| 09:32:45 |
10.44 |
154 |
12389 |
买入 |
| 09:32:48 |
10.44 |
54 |
12443 |
卖出 |
| 09:32:51 |
10.44 |
29 |
12472 |
卖出 |
| 09:32:54 |
10.43 |
96 |
12568 |
卖出 |
| 09:32:57 |
10.44 |
106 |
12674 |
买入 |
| 09:33:00 |
10.43 |
153 |
12827 |
卖出 |
| 09:33:03 |
10.44 |
66 |
12893 |
买入 |
| 09:33:06 |
10.43 |
53 |
12946 |
卖出 |
| 09:33:09 |
10.43 |
57 |
13003 |
卖出 |
| 09:33:12 |
10.42 |
195 |
13198 |
卖出 |
| 09:33:15 |
10.43 |
87 |
13285 |
买入 |
| 09:33:18 |
10.42 |
40 |
13325 |
卖出 |
| 09:33:21 |
10.43 |
35 |
13360 |
买入 |
| 09:33:24 |
10.41 |
566 |
13926 |
卖出 |
| 09:33:27 |
10.4 |
97 |
14023 |
卖出 |
| 09:33:30 |
10.4 |
69 |
14092 |
卖出 |
| 09:33:33 |
10.39 |
12 |
14104 |
卖出 |
| 09:33:36 |
10.39 |
58 |
14162 |
卖出 |
| 09:33:39 |
10.4 |
17 |
14179 |
买入 |
| 09:33:42 |
10.4 |
157 |
14336 |
买入 |
| 09:33:45 |
10.4 |
255 |
14591 |
买入 |
| 09:33:48 |
10.4 |
39 |
14630 |
买入 |
| 09:33:51 |
10.4 |
107 |
14737 |
卖出 |
| 09:33:54 |
10.41 |
69 |
14806 |
买入 |
| 09:33:57 |
10.39 |
95 |
14901 |
卖出 |
| 09:34:00 |
10.4 |
31 |
14932 |
买入 |
| 09:34:03 |
10.39 |
138 |
15070 |
卖出 |
| 09:34:06 |
10.41 |
111 |
15181 |
买入 |
| 09:34:09 |
10.4 |
362 |
15543 |
卖出 |
| 09:34:12 |
10.41 |
171 |
15714 |
买入 |
| 09:34:15 |
10.44 |
282 |
15996 |
买入 |
| 09:34:18 |
10.43 |
46 |
16042 |
卖出 |
| 09:34:21 |
10.45 |
148 |
16190 |
买入 |
| 09:34:24 |
10.42 |
18 |
16208 |
卖出 |
| 09:34:27 |
10.42 |
35 |
16243 |
卖出 |
| 09:34:30 |
10.42 |
10 |
16253 |
卖出 |
| 09:34:33 |
10.44 |
3 |
16256 |
买入 |
| 09:34:36 |
10.42 |
19 |
16275 |
卖出 |
| 09:34:39 |
10.44 |
52 |
16327 |
买入 |
| 09:34:42 |
10.44 |
8 |
16335 |
买入 |
| 09:34:45 |
10.44 |
34 |
16369 |
买入 |
| 09:34:48 |
10.44 |
6 |
16375 |
买入 |
| 09:34:51 |
10.44 |
27 |
16402 |
买入 |
| 09:34:54 |
10.43 |
30 |
16432 |
卖出 |
| 09:34:57 |
10.44 |
7 |
16439 |
买入 |
| 09:35:00 |
10.43 |
33 |
16472 |
买入 |
| 09:35:03 |
10.43 |
56 |
16528 |
买入 |
| 09:35:06 |
10.44 |
202 |
16730 |
买入 |
| 09:35:09 |
10.47 |
1429 |
18159 |
买入 |
| 09:35:12 |
10.48 |
466 |
18625 |
买入 |
| 09:35:15 |
10.47 |
141 |
18766 |
卖出 |
| 09:35:18 |
10.48 |
123 |
18889 |
买入 |
| 09:35:21 |
10.44 |
57 |
18946 |
卖出 |
| 09:35:24 |
10.47 |
248 |
19194 |
买入 |
| 09:35:27 |
10.44 |
49 |
19243 |
卖出 |
| 09:35:30 |
10.44 |
40 |
19283 |
卖出 |
| 09:35:33 |
10.47 |
78 |
19361 |
买入 |
| 09:35:36 |
10.47 |
40 |
19401 |
买入 |
| 09:35:39 |
10.47 |
1 |
19402 |
买入 |
| 09:35:42 |
10.47 |
69 |
19471 |
买入 |
| 09:35:45 |
10.46 |
57 |
19528 |
卖出 |
| 09:35:48 |
10.46 |
24 |
19552 |
买入 |
| 09:35:51 |
10.46 |
83 |
19635 |
买入 |
| 09:35:54 |
10.45 |
36 |
19671 |
卖出 |
| 09:35:57 |
10.46 |
5 |
19676 |
买入 |
| 09:36:00 |
10.46 |
16 |
19692 |
卖出 |
| 09:36:03 |
10.46 |
7 |
19699 |
卖出 |
| 09:36:06 |
10.46 |
12 |
19711 |
卖出 |
| 09:36:09 |
10.47 |
35 |
19746 |
买入 |
| 09:36:12 |
10.47 |
30 |
19776 |
买入 |
| 09:36:15 |
10.47 |
153 |
19929 |
买入 |
| 09:36:18 |
10.47 |
22 |
19951 |
买入 |
| 09:36:21 |
10.47 |
94 |
20045 |
买入 |
| 09:36:24 |
10.47 |
65 |
20110 |
买入 |
| 09:36:27 |
10.46 |
9 |
20119 |
卖出 |
| 09:36:30 |
10.47 |
171 |
20290 |
买入 |
| 09:36:33 |
10.46 |
141 |
20431 |
卖出 |
| 09:36:36 |
10.45 |
45 |
20476 |
卖出 |
| 09:36:39 |
10.47 |
229 |
20705 |
买入 |
| 09:36:42 |
10.45 |
182 |
20887 |
卖出 |
| 09:36:45 |
10.46 |
164 |
21051 |
买入 |
| 09:36:48 |
10.46 |
41 |
21092 |
卖出 |
| 09:36:51 |
10.47 |
97 |
21189 |
买入 |
| 09:36:54 |
10.47 |
90 |
21279 |
买入 |
| 09:36:57 |
10.47 |
129 |
21408 |
买入 |
| 09:37:00 |
10.45 |
126 |
21534 |
卖出 |
| 09:37:03 |
10.46 |
25 |
21559 |
买入 |
| 09:37:06 |
10.46 |
41 |
21600 |
买入 |
| 09:37:09 |
10.45 |
183 |
21783 |
卖出 |
| 09:37:12 |
10.45 |
272 |
22055 |
卖出 |
| 09:37:15 |
10.44 |
119 |
22174 |
卖出 |
| 09:37:18 |
10.43 |
219 |
22393 |
卖出 |
| 09:37:21 |
10.44 |
95 |
22488 |
买入 |
| 09:37:24 |
10.45 |
75 |
22563 |
买入 |
| 09:37:27 |
10.45 |
90 |
22653 |
买入 |
| 09:37:30 |
10.44 |
31 |
22684 |
卖出 |
| 09:37:33 |
10.44 |
90 |
22774 |
买入 |
| 09:37:36 |
10.45 |
82 |
22856 |
买入 |
| 09:37:39 |
10.44 |
63 |
22919 |
卖出 |
| 09:37:42 |
10.45 |
356 |
23275 |
买入 |
| 09:37:45 |
10.46 |
75 |
23350 |
买入 |
| 09:37:48 |
10.45 |
69 |
23419 |
卖出 |
| 09:37:51 |
10.45 |
64 |
23483 |
买入 |
| 09:37:54 |
10.45 |
7 |
23490 |
卖出 |
| 09:37:57 |
10.43 |
76 |
23566 |
卖出 |
| 09:38:00 |
10.43 |
32 |
23598 |
卖出 |
| 09:38:03 |
10.43 |
44 |
23642 |
卖出 |
| 09:38:06 |
10.43 |
51 |
23693 |
卖出 |
| 09:38:09 |
10.43 |
30 |
23723 |
卖出 |
| 09:38:12 |
10.44 |
46 |
23769 |
买入 |
| 09:38:15 |
10.44 |
80 |
23849 |
买入 |
| 09:38:18 |
10.45 |
297 |
24146 |
买入 |
| 09:38:21 |
10.45 |
75 |
24221 |
买入 |
| 09:38:24 |
10.45 |
98 |
24319 |
卖出 |
| 09:38:27 |
10.46 |
65 |
24384 |
买入 |
| 09:38:30 |
10.46 |
186 |
24570 |
买入 |
| 09:38:33 |
10.47 |
369 |
24939 |
买入 |
| 09:38:36 |
10.44 |
97 |
25036 |
卖出 |
| 09:38:39 |
10.46 |
26 |
25062 |
买入 |
| 09:38:42 |
10.45 |
53 |
25115 |
卖出 |
| 09:38:45 |
10.45 |
158 |
25273 |
买入 |
| 09:38:48 |
10.44 |
248 |
25521 |
卖出 |
| 09:38:51 |
10.45 |
72 |
25593 |
买入 |
| 09:38:54 |
10.44 |
41 |
25634 |
卖出 |
| 09:38:57 |
10.46 |
178 |
25812 |
买入 |
| 09:39:00 |
10.45 |
52 |
25864 |
卖出 |
| 09:39:03 |
10.46 |
106 |
25970 |
买入 |
| 09:39:06 |
10.46 |
90 |
26060 |
买入 |
| 09:39:09 |
10.46 |
91 |
26151 |
买入 |
| 09:39:12 |
10.48 |
751 |
26902 |
买入 |
| 09:39:15 |
10.47 |
955 |
27857 |
卖出 |
| 09:39:18 |
10.47 |
210 |
28067 |
卖出 |
| 09:39:21 |
10.46 |
233 |
28300 |
卖出 |
| 09:39:24 |
10.48 |
118 |
28418 |
卖出 |
| 09:39:27 |
10.48 |
109 |
28527 |
买入 |
| 09:39:30 |
10.48 |
420 |
28947 |
买入 |
| 09:39:33 |
10.48 |
36 |
28983 |
买入 |
| 09:39:36 |
10.46 |
15 |
28998 |
卖出 |
| 09:39:39 |
10.46 |
48 |
29046 |
卖出 |
| 09:39:42 |
10.48 |
75 |
29121 |
买入 |
| 09:39:45 |
10.48 |
29 |
29150 |
买入 |
| 09:39:48 |
10.48 |
36 |
29186 |
买入 |
| 09:39:51 |
10.47 |
53 |
29239 |
卖出 |
| 09:39:54 |
10.46 |
26 |
29265 |
卖出 |
| 09:39:57 |
10.47 |
290 |
29555 |
买入 |
| 09:40:00 |
10.45 |
44 |
29599 |
卖出 |
| 09:40:03 |
10.46 |
36 |
29635 |
买入 |
| 09:40:06 |
10.47 |
61 |
29696 |
买入 |
| 09:40:09 |
10.46 |
10 |
29706 |
卖出 |
| 09:40:12 |
10.46 |
78 |
29784 |
卖出 |
| 09:40:15 |
10.47 |
110 |
29894 |
买入 |
| 09:40:18 |
10.47 |
46 |
29940 |
买入 |
| 09:40:21 |
10.47 |
219 |
30159 |
买入 |
| 09:40:24 |
10.47 |
66 |
30225 |
买入 |
| 09:40:27 |
10.47 |
82 |
30307 |
买入 |
| 09:40:30 |
10.45 |
40 |
30347 |
卖出 |
| 09:40:33 |
10.47 |
61 |
30408 |
买入 |
| 09:40:36 |
10.45 |
61 |
30469 |
卖出 |
| 09:40:39 |
10.47 |
11 |
30480 |
买入 |
| 09:40:42 |
10.45 |
1 |
30481 |
卖出 |
| 09:40:45 |
10.45 |
34 |
30515 |
卖出 |
| 09:40:48 |
10.46 |
25 |
30540 |
买入 |
| 09:40:54 |
10.46 |
11 |
30551 |
买入 |
| 09:40:57 |
10.45 |
12 |
30563 |
卖出 |
| 09:41:00 |
10.46 |
15 |
30578 |
买入 |
| 09:41:03 |
10.45 |
83 |
30661 |
卖出 |
| 09:41:06 |
10.46 |
87 |
30748 |
买入 |
| 09:41:09 |
10.45 |
39 |
30787 |
卖出 |
| 09:41:12 |
10.46 |
340 |
31127 |
买入 |
| 09:41:15 |
10.45 |
180 |
31307 |
卖出 |
| 09:41:18 |
10.45 |
41 |
31348 |
卖出 |
| 09:41:21 |
10.45 |
74 |
31422 |
买入 |
| 09:41:24 |
10.44 |
11 |
31433 |
卖出 |
| 09:41:27 |
10.45 |
118 |
31551 |
买入 |
| 09:41:30 |
10.44 |
10 |
31561 |
卖出 |
| 09:41:33 |
10.44 |
31 |
31592 |
卖出 |
| 09:41:36 |
10.45 |
25 |
31617 |
买入 |
| 09:41:39 |
10.46 |
111 |
31728 |
买入 |
| 09:41:42 |
10.46 |
9 |
31737 |
买入 |
| 09:41:45 |
10.46 |
138 |
31875 |
买入 |
| 09:41:48 |
10.45 |
167 |
32042 |
卖出 |
| 09:41:51 |
10.45 |
50 |
32092 |
卖出 |
| 09:41:54 |
10.45 |
25 |
32117 |
卖出 |