东软集团[600718]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.53 |
3 |
3 |
集合竞价 |
| 09:15:07 |
11.53 |
3 |
3 |
集合竞价 |
| 09:15:10 |
11.53 |
14 |
14 |
集合竞价 |
| 09:15:13 |
11.53 |
17 |
17 |
集合竞价 |
| 09:15:16 |
11.53 |
24 |
24 |
集合竞价 |
| 09:15:19 |
11.53 |
26 |
26 |
集合竞价 |
| 09:15:34 |
11.53 |
27 |
27 |
集合竞价 |
| 09:15:37 |
11.53 |
28 |
28 |
集合竞价 |
| 09:16:58 |
11.53 |
28 |
28 |
集合竞价 |
| 09:17:58 |
11.68 |
314 |
314 |
集合竞价 |
| 09:18:01 |
11.68 |
316 |
316 |
集合竞价 |
| 09:18:25 |
11.68 |
316 |
316 |
集合竞价 |
| 09:18:28 |
11.68 |
316 |
316 |
集合竞价 |
| 09:18:34 |
11.68 |
316 |
316 |
集合竞价 |
| 09:18:46 |
11.53 |
30 |
30 |
集合竞价 |
| 09:18:49 |
11.53 |
28 |
28 |
集合竞价 |
| 09:20:01 |
11.53 |
34 |
34 |
集合竞价 |
| 09:20:04 |
11.54 |
85 |
85 |
集合竞价 |
| 09:20:07 |
11.54 |
85 |
85 |
集合竞价 |
| 09:20:25 |
11.54 |
85 |
85 |
集合竞价 |
| 09:20:28 |
11.54 |
85 |
85 |
集合竞价 |
| 09:20:55 |
11.54 |
120 |
120 |
集合竞价 |
| 09:20:58 |
11.54 |
120 |
120 |
集合竞价 |
| 09:21:01 |
11.54 |
135 |
135 |
集合竞价 |
| 09:21:13 |
11.54 |
135 |
135 |
集合竞价 |
| 09:21:16 |
11.54 |
135 |
135 |
集合竞价 |
| 09:21:31 |
11.54 |
141 |
141 |
集合竞价 |
| 09:21:46 |
11.54 |
146 |
146 |
集合竞价 |
| 09:22:16 |
11.54 |
146 |
146 |
集合竞价 |
| 09:22:22 |
11.54 |
156 |
156 |
集合竞价 |
| 09:22:34 |
11.54 |
249 |
249 |
集合竞价 |
| 09:22:43 |
11.54 |
250 |
250 |
集合竞价 |
| 09:22:46 |
11.54 |
250 |
250 |
集合竞价 |
| 09:22:49 |
11.55 |
259 |
259 |
集合竞价 |
| 09:22:52 |
11.55 |
279 |
279 |
集合竞价 |
| 09:23:01 |
11.55 |
282 |
282 |
集合竞价 |
| 09:23:07 |
11.55 |
282 |
282 |
集合竞价 |
| 09:23:10 |
11.55 |
282 |
282 |
集合竞价 |
| 09:23:13 |
11.55 |
282 |
282 |
集合竞价 |
| 09:23:28 |
11.55 |
282 |
282 |
集合竞价 |
| 09:23:52 |
11.55 |
300 |
300 |
集合竞价 |
| 09:23:55 |
11.55 |
300 |
300 |
集合竞价 |
| 09:23:58 |
11.55 |
365 |
365 |
集合竞价 |
| 09:24:01 |
11.55 |
367 |
367 |
集合竞价 |
| 09:24:04 |
11.55 |
377 |
377 |
集合竞价 |
| 09:24:07 |
11.55 |
377 |
377 |
集合竞价 |
| 09:24:16 |
11.55 |
377 |
377 |
集合竞价 |
| 09:24:19 |
11.55 |
388 |
388 |
集合竞价 |
| 09:24:28 |
11.55 |
389 |
389 |
集合竞价 |
| 09:24:31 |
11.55 |
409 |
409 |
集合竞价 |
| 09:24:34 |
11.55 |
459 |
459 |
集合竞价 |
| 09:24:37 |
11.55 |
469 |
469 |
集合竞价 |
| 09:24:40 |
11.55 |
470 |
470 |
集合竞价 |
| 09:24:43 |
11.6 |
522 |
522 |
集合竞价 |
| 09:24:49 |
11.58 |
525 |
525 |
集合竞价 |
| 09:24:52 |
11.6 |
592 |
592 |
集合竞价 |
| 09:24:55 |
11.6 |
592 |
592 |
集合竞价 |
| 09:24:58 |
11.6 |
764 |
764 |
集合竞价 |
| 09:25:03 |
11.63 |
824 |
1588 |
卖出 |
| 09:30:01 |
11.64 |
255 |
1843 |
买入 |
| 09:30:04 |
11.66 |
128 |
1971 |
买入 |
| 09:30:07 |
11.65 |
376 |
2347 |
卖出 |
| 09:30:10 |
11.65 |
293 |
2640 |
卖出 |
| 09:30:13 |
11.65 |
351 |
2991 |
卖出 |
| 09:30:16 |
11.65 |
411 |
3402 |
买入 |
| 09:30:19 |
11.63 |
989 |
4391 |
卖出 |
| 09:30:22 |
11.62 |
334 |
4725 |
卖出 |
| 09:30:25 |
11.61 |
159 |
4884 |
卖出 |
| 09:30:28 |
11.61 |
217 |
5101 |
卖出 |
| 09:30:31 |
11.62 |
466 |
5567 |
买入 |
| 09:30:34 |
11.61 |
144 |
5711 |
卖出 |
| 09:30:37 |
11.62 |
282 |
5993 |
买入 |
| 09:30:40 |
11.62 |
107 |
6100 |
卖出 |
| 09:30:43 |
11.62 |
130 |
6230 |
买入 |
| 09:30:46 |
11.63 |
148 |
6378 |
买入 |
| 09:30:49 |
11.63 |
380 |
6758 |
买入 |
| 09:30:52 |
11.6 |
138 |
6896 |
卖出 |
| 09:30:55 |
11.61 |
60 |
6956 |
卖出 |
| 09:30:58 |
11.61 |
17 |
6973 |
卖出 |
| 09:31:01 |
11.61 |
33 |
7006 |
买入 |
| 09:31:04 |
11.61 |
160 |
7166 |
买入 |
| 09:31:07 |
11.61 |
260 |
7426 |
买入 |
| 09:31:10 |
11.62 |
38 |
7464 |
买入 |
| 09:31:13 |
11.63 |
246 |
7710 |
买入 |
| 09:31:16 |
11.61 |
626 |
8336 |
卖出 |
| 09:31:19 |
11.64 |
7 |
8343 |
买入 |
| 09:31:22 |
11.66 |
185 |
8528 |
买入 |
| 09:31:25 |
11.67 |
76 |
8604 |
买入 |
| 09:31:28 |
11.64 |
15 |
8619 |
卖出 |
| 09:31:31 |
11.65 |
30 |
8649 |
买入 |
| 09:31:34 |
11.64 |
293 |
8942 |
卖出 |
| 09:31:37 |
11.64 |
87 |
9029 |
卖出 |
| 09:31:40 |
11.64 |
39 |
9068 |
卖出 |
| 09:31:43 |
11.66 |
276 |
9344 |
买入 |
| 09:31:46 |
11.67 |
129 |
9473 |
买入 |
| 09:31:49 |
11.67 |
43 |
9516 |
卖出 |
| 09:31:52 |
11.67 |
87 |
9603 |
卖出 |
| 09:31:55 |
11.67 |
33 |
9636 |
卖出 |
| 09:31:58 |
11.69 |
544 |
10180 |
买入 |
| 09:32:01 |
11.69 |
228 |
10408 |
买入 |
| 09:32:04 |
11.69 |
92 |
10500 |
卖出 |
| 09:32:07 |
11.73 |
316 |
10816 |
买入 |
| 09:32:10 |
11.73 |
123 |
10939 |
买入 |
| 09:32:13 |
11.73 |
28 |
10967 |
买入 |
| 09:32:16 |
11.71 |
71 |
11038 |
卖出 |
| 09:32:19 |
11.74 |
404 |
11442 |
买入 |
| 09:32:22 |
11.74 |
427 |
11869 |
买入 |
| 09:32:25 |
11.75 |
699 |
12568 |
买入 |
| 09:32:28 |
11.77 |
166 |
12734 |
买入 |
| 09:32:31 |
11.77 |
50 |
12784 |
买入 |
| 09:32:34 |
11.77 |
114 |
12898 |
买入 |
| 09:32:37 |
11.76 |
133 |
13031 |
卖出 |
| 09:32:40 |
11.76 |
25 |
13056 |
卖出 |
| 09:32:43 |
11.77 |
248 |
13304 |
买入 |
| 09:32:46 |
11.8 |
892 |
14196 |
买入 |
| 09:32:49 |
11.8 |
457 |
14653 |
买入 |
| 09:32:52 |
11.8 |
52 |
14705 |
买入 |
| 09:32:55 |
11.8 |
34 |
14739 |
买入 |
| 09:32:58 |
11.8 |
62 |
14801 |
买入 |
| 09:33:01 |
11.8 |
275 |
15076 |
买入 |
| 09:33:04 |
11.76 |
644 |
15720 |
卖出 |
| 09:33:07 |
11.76 |
309 |
16029 |
买入 |
| 09:33:10 |
11.76 |
39 |
16068 |
买入 |
| 09:33:13 |
11.76 |
489 |
16557 |
买入 |
| 09:33:16 |
11.76 |
135 |
16692 |
买入 |
| 09:33:19 |
11.78 |
39 |
16731 |
买入 |
| 09:33:22 |
11.78 |
289 |
17020 |
买入 |
| 09:33:25 |
11.78 |
141 |
17161 |
卖出 |
| 09:33:28 |
11.78 |
80 |
17241 |
买入 |
| 09:33:31 |
11.76 |
126 |
17367 |
卖出 |
| 09:33:34 |
11.77 |
17 |
17384 |
买入 |
| 09:33:37 |
11.78 |
12 |
17396 |
买入 |
| 09:33:40 |
11.78 |
401 |
17797 |
买入 |
| 09:33:43 |
11.76 |
68 |
17865 |
卖出 |
| 09:33:46 |
11.77 |
543 |
18408 |
买入 |
| 09:33:49 |
11.77 |
83 |
18491 |
买入 |
| 09:33:52 |
11.79 |
69 |
18560 |
买入 |
| 09:33:55 |
11.77 |
113 |
18673 |
卖出 |
| 09:33:58 |
11.78 |
27 |
18700 |
卖出 |
| 09:34:01 |
11.78 |
292 |
18992 |
买入 |
| 09:34:04 |
11.78 |
57 |
19049 |
卖出 |
| 09:34:07 |
11.78 |
10 |
19059 |
卖出 |
| 09:34:10 |
11.78 |
240 |
19299 |
卖出 |
| 09:34:13 |
11.78 |
77 |
19376 |
买入 |
| 09:34:16 |
11.79 |
634 |
20010 |
买入 |
| 09:34:19 |
11.79 |
39 |
20049 |
买入 |
| 09:34:22 |
11.79 |
92 |
20141 |
买入 |
| 09:34:25 |
11.79 |
22 |
20163 |
买入 |
| 09:34:28 |
11.79 |
105 |
20268 |
买入 |
| 09:34:31 |
11.79 |
291 |
20559 |
买入 |
| 09:34:34 |
11.79 |
238 |
20797 |
卖出 |
| 09:34:37 |
11.76 |
246 |
21043 |
卖出 |
| 09:34:40 |
11.77 |
133 |
21176 |
买入 |
| 09:34:43 |
11.79 |
64 |
21240 |
买入 |
| 09:34:46 |
11.79 |
163 |
21403 |
买入 |
| 09:34:49 |
11.77 |
26 |
21429 |
卖出 |
| 09:34:52 |
11.75 |
237 |
21666 |
卖出 |
| 09:34:55 |
11.75 |
122 |
21788 |
买入 |
| 09:34:58 |
11.75 |
11 |
21799 |
买入 |
| 09:35:01 |
11.77 |
205 |
22004 |
买入 |
| 09:35:04 |
11.79 |
531 |
22535 |
买入 |
| 09:35:07 |
11.78 |
153 |
22688 |
卖出 |
| 09:35:10 |
11.75 |
64 |
22752 |
卖出 |
| 09:35:13 |
11.75 |
358 |
23110 |
买入 |
| 09:35:16 |
11.75 |
90 |
23200 |
买入 |
| 09:35:19 |
11.77 |
43 |
23243 |
买入 |
| 09:35:22 |
11.78 |
317 |
23560 |
买入 |
| 09:35:25 |
11.78 |
193 |
23753 |
买入 |
| 09:35:28 |
11.78 |
483 |
24236 |
卖出 |
| 09:35:31 |
11.78 |
80 |
24316 |
买入 |
| 09:35:34 |
11.76 |
41 |
24357 |
卖出 |
| 09:35:37 |
11.78 |
17 |
24374 |
买入 |
| 09:35:40 |
11.76 |
80 |
24454 |
卖出 |
| 09:35:43 |
11.74 |
145 |
24599 |
卖出 |
| 09:35:46 |
11.75 |
10 |
24609 |
买入 |
| 09:35:49 |
11.74 |
31 |
24640 |
卖出 |
| 09:35:52 |
11.76 |
217 |
24857 |
买入 |
| 09:35:55 |
11.76 |
16 |
24873 |
买入 |
| 09:35:58 |
11.75 |
104 |
24977 |
卖出 |
| 09:36:01 |
11.78 |
162 |
25139 |
买入 |
| 09:36:04 |
11.77 |
131 |
25270 |
卖出 |
| 09:36:07 |
11.77 |
138 |
25408 |
买入 |
| 09:36:10 |
11.77 |
37 |
25445 |
买入 |
| 09:36:13 |
11.77 |
113 |
25558 |
买入 |
| 09:36:16 |
11.78 |
25 |
25583 |
买入 |
| 09:36:19 |
11.77 |
166 |
25749 |
卖出 |
| 09:36:22 |
11.77 |
282 |
26031 |
买入 |
| 09:36:25 |
11.77 |
3 |
26034 |
买入 |
| 09:36:28 |
11.74 |
1137 |
27171 |
卖出 |
| 09:36:31 |
11.75 |
26 |
27197 |
买入 |
| 09:36:34 |
11.75 |
9 |
27206 |
买入 |
| 09:36:37 |
11.73 |
733 |
27939 |
卖出 |
| 09:36:40 |
11.73 |
371 |
28310 |
卖出 |
| 09:36:43 |
11.73 |
477 |
28787 |
卖出 |
| 09:36:46 |
11.73 |
404 |
29191 |
卖出 |
| 09:36:49 |
11.72 |
278 |
29469 |
卖出 |
| 09:36:52 |
11.72 |
1 |
29470 |
买入 |
| 09:36:55 |
11.71 |
97 |
29567 |
卖出 |
| 09:36:58 |
11.71 |
46 |
29613 |
买入 |
| 09:37:01 |
11.72 |
137 |
29750 |
买入 |
| 09:37:04 |
11.73 |
19 |
29769 |
买入 |
| 09:37:07 |
11.72 |
91 |
29860 |
卖出 |
| 09:37:10 |
11.72 |
25 |
29885 |
卖出 |
| 09:37:13 |
11.72 |
30 |
29915 |
卖出 |
| 09:37:16 |
11.71 |
545 |
30460 |
卖出 |
| 09:37:19 |
11.71 |
126 |
30586 |
买入 |
| 09:37:22 |
11.7 |
166 |
30752 |
卖出 |
| 09:37:25 |
11.7 |
19 |
30771 |
买入 |
| 09:37:28 |
11.69 |
103 |
30874 |
卖出 |
| 09:37:31 |
11.7 |
203 |
31077 |
买入 |
| 09:37:34 |
11.7 |
104 |
31181 |
买入 |
| 09:37:37 |
11.69 |
34 |
31215 |
卖出 |
| 09:37:40 |
11.68 |
85 |
31300 |
卖出 |
| 09:37:43 |
11.69 |
86 |
31386 |
买入 |
| 09:37:46 |
11.68 |
105 |
31491 |
卖出 |
| 09:37:49 |
11.68 |
186 |
31677 |
卖出 |
| 09:37:52 |
11.67 |
28 |
31705 |
卖出 |
| 09:37:55 |
11.66 |
133 |
31838 |
卖出 |
| 09:37:58 |
11.67 |
161 |
31999 |
买入 |
| 09:38:01 |
11.66 |
252 |
32251 |
卖出 |
| 09:38:04 |
11.66 |
69 |
32320 |
买入 |
| 09:38:07 |
11.67 |
41 |
32361 |
买入 |
| 09:38:10 |
11.67 |
12 |
32373 |
卖出 |
| 09:38:13 |
11.67 |
42 |
32415 |
卖出 |
| 09:38:16 |
11.67 |
97 |
32512 |
卖出 |
| 09:38:19 |
11.67 |
112 |
32624 |
买入 |
| 09:38:22 |
11.66 |
144 |
32768 |
卖出 |
| 09:38:25 |
11.66 |
1 |
32769 |
买入 |
| 09:38:28 |
11.65 |
62 |
32831 |
卖出 |
| 09:38:31 |
11.66 |
35 |
32866 |
买入 |
| 09:38:34 |
11.66 |
31 |
32897 |
卖出 |
| 09:38:37 |
11.66 |
106 |
33003 |
买入 |
| 09:38:40 |
11.68 |
129 |
33132 |
买入 |
| 09:38:43 |
11.69 |
7 |
33139 |
买入 |
| 09:38:46 |
11.68 |
25 |
33164 |
卖出 |
| 09:38:49 |
11.69 |
92 |
33256 |
买入 |
| 09:38:52 |
11.69 |
38 |
33294 |
卖出 |
| 09:38:55 |
11.68 |
88 |
33382 |
卖出 |
| 09:38:58 |
11.7 |
528 |
33910 |
买入 |
| 09:39:01 |
11.69 |
23 |
33933 |
卖出 |
| 09:39:04 |
11.68 |
147 |
34080 |
卖出 |
| 09:39:07 |
11.67 |
88 |
34168 |
卖出 |
| 09:39:10 |
11.69 |
523 |
34691 |
买入 |
| 09:39:13 |
11.68 |
175 |
34866 |
卖出 |
| 09:39:16 |
11.68 |
148 |
35014 |
卖出 |
| 09:39:19 |
11.7 |
42 |
35056 |
买入 |
| 09:39:22 |
11.69 |
59 |
35115 |
卖出 |
| 09:39:25 |
11.69 |
21 |
35136 |
卖出 |
| 09:39:28 |
11.68 |
245 |
35381 |
卖出 |
| 09:39:31 |
11.71 |
745 |
36126 |
买入 |
| 09:39:34 |
11.71 |
43 |
36169 |
买入 |
| 09:39:37 |
11.71 |
82 |
36251 |
买入 |
| 09:39:40 |
11.72 |
82 |
36333 |
买入 |
| 09:39:43 |
11.71 |
261 |
36594 |
卖出 |
| 09:39:46 |
11.72 |
3 |
36597 |
买入 |
| 09:39:49 |
11.73 |
24 |
36621 |
买入 |
| 09:39:52 |
11.71 |
19 |
36640 |
卖出 |
| 09:39:55 |
11.72 |
58 |
36698 |
卖出 |
| 09:39:58 |
11.72 |
40 |
36738 |
卖出 |
| 09:40:01 |
11.72 |
164 |
36902 |
买入 |
| 09:40:04 |
11.72 |
12 |
36914 |
买入 |
| 09:40:07 |
11.72 |
13 |
36927 |
买入 |
| 09:40:10 |
11.71 |
49 |
36976 |
卖出 |
| 09:40:13 |
11.71 |
79 |
37055 |
买入 |
| 09:40:16 |
11.71 |
6 |
37061 |
买入 |
| 09:40:19 |
11.72 |
17 |
37078 |
买入 |
| 09:40:22 |
11.71 |
3 |
37081 |
卖出 |
| 09:40:25 |
11.71 |
35 |
37116 |
买入 |
| 09:40:28 |
11.71 |
49 |
37165 |
卖出 |
| 09:40:31 |
11.72 |
2 |
37167 |
买入 |
| 09:40:34 |
11.72 |
56 |
37223 |
买入 |
| 09:40:37 |
11.71 |
56 |
37279 |
卖出 |
| 09:40:40 |
11.72 |
199 |
37478 |
买入 |
| 09:40:43 |
11.72 |
91 |
37569 |
买入 |
| 09:40:46 |
11.73 |
9 |
37578 |
买入 |
| 09:40:49 |
11.72 |
4 |
37582 |
卖出 |
| 09:40:52 |
11.72 |
11 |
37593 |
卖出 |
| 09:40:55 |
11.73 |
63 |
37656 |
买入 |
| 09:40:58 |
11.73 |
33 |
37689 |
买入 |
| 09:41:01 |
11.72 |
30 |
37719 |
卖出 |
| 09:41:04 |
11.71 |
188 |
37907 |
卖出 |
| 09:41:07 |
11.7 |
186 |
38093 |
卖出 |
| 09:41:10 |
11.7 |
34 |
38127 |
卖出 |
| 09:41:13 |
11.7 |
529 |
38656 |
卖出 |
| 09:41:16 |
11.69 |
142 |
38798 |
卖出 |
| 09:41:19 |
11.68 |
49 |
38847 |
卖出 |
| 09:41:28 |
11.68 |
33 |
38880 |
卖出 |
| 09:41:31 |
11.69 |
25 |
38905 |
买入 |
| 09:41:34 |
11.68 |
81 |
38986 |
卖出 |
| 09:41:37 |
11.68 |
128 |
39114 |
卖出 |
| 09:41:40 |
11.7 |
2 |
39116 |
买入 |
| 09:41:43 |
11.69 |
58 |
39174 |
卖出 |
| 09:41:46 |
11.68 |
152 |
39326 |
卖出 |
| 09:41:49 |
11.69 |
9 |
39335 |
买入 |
| 09:41:52 |
11.68 |
77 |
39412 |
卖出 |
| 09:41:55 |
11.68 |
8 |
39420 |
卖出 |
| 09:41:58 |
11.68 |
309 |
39729 |
卖出 |
| 09:42:01 |
11.67 |
194 |
39923 |
卖出 |
| 09:42:04 |
11.67 |
63 |
39986 |
卖出 |
| 09:42:07 |
11.68 |
727 |
40713 |
买入 |