东软集团[600718]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.97 |
3 |
3 |
集合竞价 |
| 09:15:04 |
10.69 |
4 |
4 |
集合竞价 |
| 09:15:07 |
10.84 |
10 |
10 |
集合竞价 |
| 09:16:13 |
10.84 |
10 |
10 |
集合竞价 |
| 09:17:04 |
10.92 |
186 |
186 |
集合竞价 |
| 09:17:07 |
10.92 |
186 |
186 |
集合竞价 |
| 09:17:55 |
10.9 |
191 |
191 |
集合竞价 |
| 09:18:07 |
10.89 |
191 |
191 |
集合竞价 |
| 09:18:13 |
10.66 |
33 |
33 |
集合竞价 |
| 09:18:16 |
10.66 |
33 |
33 |
集合竞价 |
| 09:18:22 |
10.66 |
33 |
33 |
集合竞价 |
| 09:18:46 |
10.66 |
33 |
33 |
集合竞价 |
| 09:18:52 |
10.66 |
33 |
33 |
集合竞价 |
| 09:19:04 |
10.66 |
33 |
33 |
集合竞价 |
| 09:19:10 |
10.66 |
33 |
33 |
集合竞价 |
| 09:19:13 |
10.66 |
33 |
33 |
集合竞价 |
| 09:19:46 |
10.66 |
34 |
34 |
集合竞价 |
| 09:19:55 |
10.66 |
36 |
36 |
集合竞价 |
| 09:20:04 |
10.66 |
36 |
36 |
集合竞价 |
| 09:20:13 |
10.66 |
36 |
36 |
集合竞价 |
| 09:20:16 |
10.66 |
36 |
36 |
集合竞价 |
| 09:20:46 |
10.68 |
36 |
36 |
集合竞价 |
| 09:20:49 |
10.7 |
36 |
36 |
集合竞价 |
| 09:21:01 |
10.69 |
40 |
40 |
集合竞价 |
| 09:21:04 |
10.7 |
40 |
40 |
集合竞价 |
| 09:21:19 |
10.7 |
40 |
40 |
集合竞价 |
| 09:21:40 |
10.77 |
40 |
40 |
集合竞价 |
| 09:21:52 |
10.7 |
45 |
45 |
集合竞价 |
| 09:22:10 |
10.7 |
54 |
54 |
集合竞价 |
| 09:22:22 |
10.7 |
54 |
54 |
集合竞价 |
| 09:22:25 |
10.81 |
56 |
56 |
集合竞价 |
| 09:22:34 |
10.8 |
56 |
56 |
集合竞价 |
| 09:22:49 |
10.82 |
58 |
58 |
集合竞价 |
| 09:22:55 |
10.66 |
298 |
298 |
集合竞价 |
| 09:22:58 |
10.66 |
302 |
302 |
集合竞价 |
| 09:23:07 |
10.66 |
302 |
302 |
集合竞价 |
| 09:23:13 |
10.66 |
308 |
308 |
集合竞价 |
| 09:23:28 |
10.66 |
309 |
309 |
集合竞价 |
| 09:23:31 |
10.66 |
309 |
309 |
集合竞价 |
| 09:23:46 |
10.66 |
312 |
312 |
集合竞价 |
| 09:23:55 |
10.66 |
322 |
322 |
集合竞价 |
| 09:24:01 |
10.66 |
372 |
372 |
集合竞价 |
| 09:24:04 |
10.66 |
392 |
392 |
集合竞价 |
| 09:24:10 |
10.66 |
392 |
392 |
集合竞价 |
| 09:24:13 |
10.66 |
392 |
392 |
集合竞价 |
| 09:24:16 |
10.66 |
411 |
411 |
集合竞价 |
| 09:24:25 |
10.66 |
413 |
413 |
集合竞价 |
| 09:24:28 |
10.66 |
448 |
448 |
集合竞价 |
| 09:24:34 |
10.66 |
453 |
453 |
集合竞价 |
| 09:24:40 |
10.66 |
455 |
455 |
集合竞价 |
| 09:24:43 |
10.66 |
456 |
456 |
集合竞价 |
| 09:24:46 |
10.66 |
461 |
461 |
集合竞价 |
| 09:24:49 |
10.66 |
468 |
468 |
集合竞价 |
| 09:24:52 |
10.7 |
547 |
547 |
集合竞价 |
| 09:24:55 |
10.7 |
547 |
547 |
集合竞价 |
| 09:24:58 |
10.7 |
550 |
550 |
集合竞价 |
| 09:25:03 |
10.7 |
569 |
1119 |
卖出 |
| 09:30:01 |
10.73 |
107 |
1226 |
买入 |
| 09:30:04 |
10.74 |
211 |
1437 |
买入 |
| 09:30:07 |
10.74 |
160 |
1597 |
卖出 |
| 09:30:10 |
10.81 |
327 |
1924 |
买入 |
| 09:30:13 |
10.8 |
652 |
2576 |
卖出 |
| 09:30:16 |
10.82 |
76 |
2652 |
买入 |
| 09:30:19 |
10.8 |
112 |
2764 |
卖出 |
| 09:30:22 |
10.85 |
69 |
2833 |
买入 |
| 09:30:25 |
10.8 |
40 |
2873 |
卖出 |
| 09:30:28 |
10.81 |
78 |
2951 |
卖出 |
| 09:30:31 |
10.83 |
140 |
3091 |
买入 |
| 09:30:34 |
10.83 |
122 |
3213 |
买入 |
| 09:30:37 |
10.82 |
154 |
3367 |
卖出 |
| 09:30:40 |
10.81 |
270 |
3637 |
卖出 |
| 09:30:43 |
10.81 |
630 |
4267 |
买入 |
| 09:30:46 |
10.83 |
435 |
4702 |
买入 |
| 09:30:49 |
10.85 |
334 |
5036 |
买入 |
| 09:30:52 |
10.85 |
374 |
5410 |
买入 |
| 09:30:55 |
10.85 |
290 |
5700 |
买入 |
| 09:30:58 |
10.85 |
561 |
6261 |
卖出 |
| 09:31:01 |
10.84 |
71 |
6332 |
卖出 |
| 09:31:04 |
10.84 |
142 |
6474 |
买入 |
| 09:31:07 |
10.84 |
178 |
6652 |
买入 |
| 09:31:10 |
10.83 |
113 |
6765 |
卖出 |
| 09:31:13 |
10.84 |
141 |
6906 |
买入 |
| 09:31:16 |
10.84 |
105 |
7011 |
卖出 |
| 09:31:19 |
10.84 |
258 |
7269 |
买入 |
| 09:31:22 |
10.85 |
588 |
7857 |
买入 |
| 09:31:25 |
10.85 |
13 |
7870 |
卖出 |
| 09:31:28 |
10.84 |
240 |
8110 |
卖出 |
| 09:31:31 |
10.85 |
237 |
8347 |
买入 |
| 09:31:34 |
10.84 |
30 |
8377 |
卖出 |
| 09:31:37 |
10.83 |
78 |
8455 |
卖出 |
| 09:31:40 |
10.84 |
152 |
8607 |
买入 |
| 09:31:43 |
10.84 |
88 |
8695 |
买入 |
| 09:31:46 |
10.83 |
15 |
8710 |
买入 |
| 09:31:49 |
10.83 |
11 |
8721 |
买入 |
| 09:31:52 |
10.83 |
42 |
8763 |
买入 |
| 09:31:55 |
10.83 |
4 |
8767 |
买入 |
| 09:31:58 |
10.81 |
233 |
9000 |
卖出 |
| 09:32:01 |
10.83 |
152 |
9152 |
买入 |
| 09:32:04 |
10.83 |
7 |
9159 |
买入 |
| 09:32:07 |
10.82 |
37 |
9196 |
卖出 |
| 09:32:10 |
10.83 |
89 |
9285 |
买入 |
| 09:32:13 |
10.84 |
273 |
9558 |
买入 |
| 09:32:16 |
10.82 |
326 |
9884 |
卖出 |
| 09:32:19 |
10.85 |
87 |
9971 |
买入 |
| 09:32:22 |
10.86 |
123 |
10094 |
买入 |
| 09:32:25 |
10.85 |
185 |
10279 |
卖出 |
| 09:32:28 |
10.85 |
25 |
10304 |
卖出 |
| 09:32:31 |
10.85 |
87 |
10391 |
卖出 |
| 09:32:34 |
10.84 |
125 |
10516 |
卖出 |
| 09:32:37 |
10.84 |
62 |
10578 |
卖出 |
| 09:32:40 |
10.84 |
63 |
10641 |
卖出 |
| 09:32:43 |
10.84 |
34 |
10675 |
卖出 |
| 09:32:46 |
10.85 |
93 |
10768 |
买入 |
| 09:32:49 |
10.85 |
123 |
10891 |
买入 |
| 09:32:52 |
10.84 |
199 |
11090 |
卖出 |
| 09:32:55 |
10.85 |
107 |
11197 |
买入 |
| 09:32:58 |
10.84 |
131 |
11328 |
卖出 |
| 09:33:01 |
10.86 |
120 |
11448 |
买入 |
| 09:33:04 |
10.85 |
109 |
11557 |
卖出 |
| 09:33:07 |
10.85 |
42 |
11599 |
买入 |
| 09:33:10 |
10.84 |
13 |
11612 |
卖出 |
| 09:33:13 |
10.82 |
269 |
11881 |
卖出 |
| 09:33:16 |
10.82 |
1 |
11882 |
卖出 |
| 09:33:19 |
10.83 |
52 |
11934 |
买入 |
| 09:33:22 |
10.83 |
131 |
12065 |
买入 |
| 09:33:25 |
10.82 |
151 |
12216 |
卖出 |
| 09:33:28 |
10.83 |
73 |
12289 |
买入 |
| 09:33:31 |
10.84 |
61 |
12350 |
买入 |
| 09:33:34 |
10.83 |
7 |
12357 |
卖出 |
| 09:33:37 |
10.84 |
45 |
12402 |
买入 |
| 09:33:40 |
10.84 |
51 |
12453 |
买入 |
| 09:33:43 |
10.84 |
8 |
12461 |
买入 |
| 09:33:46 |
10.82 |
30 |
12491 |
卖出 |
| 09:33:49 |
10.82 |
109 |
12600 |
卖出 |
| 09:33:52 |
10.82 |
82 |
12682 |
买入 |
| 09:33:55 |
10.82 |
16 |
12698 |
买入 |
| 09:33:58 |
10.81 |
31 |
12729 |
卖出 |
| 09:34:01 |
10.81 |
45 |
12774 |
卖出 |
| 09:34:04 |
10.82 |
320 |
13094 |
买入 |
| 09:34:07 |
10.83 |
50 |
13144 |
买入 |
| 09:34:10 |
10.82 |
63 |
13207 |
卖出 |
| 09:34:13 |
10.84 |
214 |
13421 |
买入 |
| 09:34:16 |
10.84 |
265 |
13686 |
买入 |
| 09:34:19 |
10.85 |
224 |
13910 |
买入 |
| 09:34:22 |
10.85 |
113 |
14023 |
买入 |
| 09:34:28 |
10.84 |
211 |
14234 |
卖出 |
| 09:34:31 |
10.86 |
45 |
14279 |
买入 |
| 09:34:34 |
10.84 |
8 |
14287 |
卖出 |
| 09:34:37 |
10.85 |
4 |
14291 |
买入 |
| 09:34:40 |
10.84 |
20 |
14311 |
卖出 |
| 09:34:43 |
10.85 |
21 |
14332 |
买入 |
| 09:34:46 |
10.86 |
384 |
14716 |
买入 |
| 09:34:49 |
10.87 |
109 |
14825 |
买入 |
| 09:34:52 |
10.88 |
141 |
14966 |
买入 |
| 09:34:55 |
10.88 |
48 |
15014 |
买入 |
| 09:34:58 |
10.89 |
189 |
15203 |
买入 |
| 09:35:01 |
10.9 |
234 |
15437 |
买入 |
| 09:35:04 |
10.9 |
40 |
15477 |
买入 |
| 09:35:07 |
10.9 |
320 |
15797 |
买入 |
| 09:35:10 |
10.91 |
382 |
16179 |
买入 |
| 09:35:13 |
10.93 |
228 |
16407 |
买入 |
| 09:35:16 |
10.9 |
68 |
16475 |
卖出 |
| 09:35:19 |
10.91 |
158 |
16633 |
买入 |
| 09:35:22 |
10.9 |
61 |
16694 |
卖出 |
| 09:35:25 |
10.89 |
198 |
16892 |
卖出 |
| 09:35:28 |
10.88 |
243 |
17135 |
卖出 |
| 09:35:31 |
10.87 |
78 |
17213 |
卖出 |
| 09:35:34 |
10.88 |
47 |
17260 |
买入 |
| 09:35:37 |
10.88 |
5 |
17265 |
买入 |
| 09:35:40 |
10.88 |
59 |
17324 |
买入 |
| 09:35:43 |
10.9 |
48 |
17372 |
买入 |
| 09:35:46 |
10.9 |
7 |
17379 |
买入 |
| 09:35:49 |
10.9 |
73 |
17452 |
买入 |
| 09:35:52 |
10.88 |
42 |
17494 |
卖出 |
| 09:35:55 |
10.89 |
129 |
17623 |
买入 |
| 09:35:58 |
10.9 |
65 |
17688 |
买入 |
| 09:36:01 |
10.9 |
21 |
17709 |
买入 |
| 09:36:04 |
10.89 |
23 |
17732 |
卖出 |
| 09:36:07 |
10.9 |
58 |
17790 |
买入 |
| 09:36:10 |
10.9 |
109 |
17899 |
买入 |
| 09:36:13 |
10.9 |
1 |
17900 |
买入 |
| 09:36:16 |
10.9 |
20 |
17920 |
买入 |
| 09:36:19 |
10.9 |
59 |
17979 |
买入 |
| 09:36:22 |
10.9 |
103 |
18082 |
买入 |
| 09:36:25 |
10.9 |
45 |
18127 |
卖出 |
| 09:36:28 |
10.9 |
11 |
18138 |
卖出 |
| 09:36:31 |
10.91 |
7 |
18145 |
买入 |
| 09:36:34 |
10.9 |
125 |
18270 |
卖出 |
| 09:36:37 |
10.9 |
29 |
18299 |
买入 |
| 09:36:40 |
10.9 |
32 |
18331 |
买入 |
| 09:36:43 |
10.9 |
134 |
18465 |
卖出 |
| 09:36:46 |
10.9 |
9 |
18474 |
卖出 |
| 09:36:49 |
10.89 |
180 |
18654 |
卖出 |
| 09:36:52 |
10.88 |
91 |
18745 |
卖出 |
| 09:36:55 |
10.88 |
75 |
18820 |
卖出 |
| 09:36:58 |
10.89 |
99 |
18919 |
卖出 |
| 09:37:01 |
10.9 |
313 |
19232 |
买入 |
| 09:37:04 |
10.9 |
110 |
19342 |
买入 |
| 09:37:07 |
10.9 |
48 |
19390 |
卖出 |
| 09:37:10 |
10.9 |
62 |
19452 |
买入 |
| 09:37:13 |
10.91 |
26 |
19478 |
买入 |
| 09:37:16 |
10.9 |
101 |
19579 |
卖出 |
| 09:37:19 |
10.9 |
5 |
19584 |
买入 |
| 09:37:22 |
10.9 |
57 |
19641 |
买入 |
| 09:37:25 |
10.89 |
84 |
19725 |
卖出 |
| 09:37:31 |
10.91 |
80 |
19805 |
买入 |
| 09:37:34 |
10.91 |
54 |
19859 |
卖出 |
| 09:37:37 |
10.92 |
19 |
19878 |
买入 |
| 09:37:40 |
10.93 |
57 |
19935 |
买入 |
| 09:37:43 |
10.92 |
9 |
19944 |
卖出 |
| 09:37:46 |
10.93 |
45 |
19989 |
买入 |
| 09:37:49 |
10.91 |
200 |
20189 |
卖出 |
| 09:37:52 |
10.92 |
603 |
20792 |
买入 |
| 09:37:55 |
10.92 |
59 |
20851 |
买入 |
| 09:37:58 |
10.91 |
43 |
20894 |
卖出 |
| 09:38:01 |
10.91 |
141 |
21035 |
买入 |
| 09:38:04 |
10.92 |
14 |
21049 |
买入 |
| 09:38:07 |
10.91 |
10 |
21059 |
卖出 |
| 09:38:10 |
10.93 |
718 |
21777 |
买入 |
| 09:38:13 |
10.94 |
51 |
21828 |
买入 |
| 09:38:16 |
10.93 |
15 |
21843 |
买入 |
| 09:38:22 |
10.93 |
19 |
21862 |
买入 |
| 09:38:25 |
10.92 |
8 |
21870 |
卖出 |
| 09:38:28 |
10.92 |
54 |
21924 |
卖出 |
| 09:38:31 |
10.94 |
69 |
21993 |
买入 |
| 09:38:34 |
10.94 |
230 |
22223 |
买入 |
| 09:38:37 |
10.94 |
47 |
22270 |
买入 |
| 09:38:40 |
10.93 |
126 |
22396 |
卖出 |
| 09:38:43 |
10.93 |
274 |
22670 |
买入 |
| 09:38:46 |
10.95 |
36 |
22706 |
买入 |
| 09:38:52 |
10.93 |
91 |
22797 |
卖出 |
| 09:38:55 |
10.95 |
5 |
22802 |
买入 |
| 09:38:58 |
10.94 |
80 |
22882 |
卖出 |
| 09:39:01 |
10.94 |
168 |
23050 |
买入 |
| 09:39:04 |
10.95 |
340 |
23390 |
买入 |
| 09:39:07 |
10.95 |
22 |
23412 |
买入 |
| 09:39:10 |
10.96 |
61 |
23473 |
买入 |
| 09:39:13 |
10.97 |
26 |
23499 |
买入 |
| 09:39:16 |
10.97 |
55 |
23554 |
买入 |
| 09:39:19 |
10.97 |
196 |
23750 |
买入 |
| 09:39:22 |
10.98 |
585 |
24335 |
买入 |
| 09:39:25 |
10.97 |
18 |
24353 |
卖出 |
| 09:39:28 |
10.98 |
24 |
24377 |
买入 |
| 09:39:31 |
10.98 |
112 |
24489 |
买入 |
| 09:39:34 |
10.97 |
127 |
24616 |
卖出 |
| 09:39:37 |
10.97 |
57 |
24673 |
卖出 |
| 09:39:40 |
10.97 |
43 |
24716 |
卖出 |
| 09:39:43 |
10.98 |
248 |
24964 |
买入 |
| 09:39:46 |
10.98 |
39 |
25003 |
买入 |
| 09:39:49 |
10.98 |
182 |
25185 |
买入 |
| 09:39:52 |
10.98 |
40 |
25225 |
卖出 |
| 09:39:55 |
10.98 |
18 |
25243 |
买入 |
| 09:39:58 |
10.99 |
21 |
25264 |
买入 |
| 09:40:01 |
10.98 |
48 |
25312 |
卖出 |
| 09:40:04 |
10.96 |
212 |
25524 |
卖出 |
| 09:40:07 |
10.98 |
884 |
26408 |
买入 |
| 09:40:10 |
10.97 |
322 |
26730 |
卖出 |
| 09:40:13 |
10.96 |
142 |
26872 |
卖出 |
| 09:40:16 |
10.97 |
37 |
26909 |
买入 |
| 09:40:19 |
10.99 |
704 |
27613 |
买入 |
| 09:40:22 |
10.96 |
37 |
27650 |
卖出 |
| 09:40:25 |
10.97 |
34 |
27684 |
买入 |
| 09:40:28 |
10.97 |
23 |
27707 |
买入 |
| 09:40:31 |
10.97 |
24 |
27731 |
买入 |
| 09:40:34 |
10.97 |
109 |
27840 |
买入 |
| 09:40:37 |
10.99 |
547 |
28387 |
买入 |
| 09:40:40 |
10.97 |
26 |
28413 |
卖出 |
| 09:40:43 |
10.98 |
2 |
28415 |
买入 |
| 09:40:46 |
10.97 |
212 |
28627 |
卖出 |
| 09:40:49 |
10.97 |
140 |
28767 |
卖出 |
| 09:40:52 |
10.96 |
41 |
28808 |
卖出 |
| 09:40:55 |
10.98 |
126 |
28934 |
买入 |
| 09:40:58 |
10.98 |
52 |
28986 |
卖出 |
| 09:41:01 |
10.99 |
26 |
29012 |
买入 |
| 09:41:04 |
10.98 |
216 |
29228 |
卖出 |
| 09:41:07 |
10.96 |
410 |
29638 |
卖出 |
| 09:41:10 |
10.96 |
13 |
29651 |
买入 |
| 09:41:13 |
10.96 |
60 |
29711 |
买入 |
| 09:41:16 |
10.95 |
68 |
29779 |
卖出 |
| 09:41:19 |
10.95 |
31 |
29810 |
卖出 |
| 09:41:22 |
10.96 |
76 |
29886 |
买入 |
| 09:41:25 |
10.98 |
107 |
29993 |
买入 |
| 09:41:31 |
10.98 |
41 |
30034 |
买入 |
| 09:41:34 |
10.96 |
50 |
30084 |
卖出 |
| 09:41:37 |
10.98 |
85 |
30169 |
买入 |
| 09:41:40 |
10.98 |
10 |
30179 |
买入 |
| 09:41:43 |
10.97 |
56 |
30235 |
买入 |
| 09:41:46 |
10.98 |
27 |
30262 |
买入 |
| 09:41:49 |
10.98 |
2 |
30264 |
买入 |
| 09:41:52 |
10.98 |
378 |
30642 |
买入 |
| 09:41:55 |
10.99 |
140 |
30782 |
买入 |
| 09:41:58 |
10.98 |
16 |
30798 |
卖出 |
| 09:42:01 |
10.98 |
309 |
31107 |
卖出 |
| 09:42:04 |
10.98 |
128 |
31235 |
卖出 |
| 09:42:07 |
10.98 |
6 |
31241 |
卖出 |
| 09:42:10 |
10.98 |
808 |
32049 |
卖出 |
| 09:42:13 |
10.97 |
115 |
32164 |
卖出 |
| 09:42:16 |
10.96 |
67 |
32231 |
卖出 |
| 09:42:22 |
10.97 |
130 |
32361 |
买入 |
| 09:42:25 |
10.97 |
29 |
32390 |
买入 |