兰生股份[600826]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.07 |
5 |
5 |
集合竞价 |
| 09:17:22 |
10.01 |
6 |
6 |
集合竞价 |
| 09:19:07 |
10.01 |
6 |
6 |
集合竞价 |
| 09:19:16 |
10.01 |
6 |
6 |
集合竞价 |
| 09:19:28 |
10.01 |
15 |
15 |
集合竞价 |
| 09:20:01 |
10.01 |
16 |
16 |
集合竞价 |
| 09:20:46 |
10.01 |
19 |
19 |
集合竞价 |
| 09:21:37 |
10.01 |
20 |
20 |
集合竞价 |
| 09:21:40 |
10.01 |
21 |
21 |
集合竞价 |
| 09:21:58 |
10 |
25 |
25 |
集合竞价 |
| 09:22:01 |
10 |
25 |
25 |
集合竞价 |
| 09:22:22 |
10 |
25 |
25 |
集合竞价 |
| 09:22:28 |
9.96 |
30 |
30 |
集合竞价 |
| 09:22:31 |
9.96 |
31 |
31 |
集合竞价 |
| 09:23:16 |
9.96 |
48 |
48 |
集合竞价 |
| 09:23:19 |
9.95 |
51 |
51 |
集合竞价 |
| 09:23:22 |
9.95 |
52 |
52 |
集合竞价 |
| 09:23:40 |
9.96 |
54 |
54 |
集合竞价 |
| 09:23:43 |
9.96 |
55 |
55 |
集合竞价 |
| 09:23:46 |
9.96 |
64 |
64 |
集合竞价 |
| 09:23:49 |
9.9 |
95 |
95 |
集合竞价 |
| 09:23:52 |
9.9 |
101 |
101 |
集合竞价 |
| 09:23:55 |
9.92 |
104 |
104 |
集合竞价 |
| 09:23:58 |
9.92 |
104 |
104 |
集合竞价 |
| 09:24:07 |
9.93 |
109 |
109 |
集合竞价 |
| 09:24:10 |
9.93 |
111 |
111 |
集合竞价 |
| 09:24:16 |
9.93 |
111 |
111 |
集合竞价 |
| 09:24:19 |
9.93 |
113 |
113 |
集合竞价 |
| 09:24:28 |
9.93 |
113 |
113 |
集合竞价 |
| 09:24:31 |
9.9 |
127 |
127 |
集合竞价 |
| 09:24:34 |
9.91 |
127 |
127 |
集合竞价 |
| 09:24:40 |
9.91 |
127 |
127 |
集合竞价 |
| 09:24:43 |
9.95 |
133 |
133 |
集合竞价 |
| 09:24:46 |
9.91 |
178 |
178 |
集合竞价 |
| 09:24:49 |
9.96 |
189 |
189 |
集合竞价 |
| 09:24:52 |
10.09 |
267 |
267 |
集合竞价 |
| 09:24:55 |
10.15 |
292 |
292 |
集合竞价 |
| 09:24:58 |
10.05 |
454 |
454 |
集合竞价 |
| 09:25:01 |
10.01 |
466 |
920 |
卖出 |
| 09:30:01 |
9.99 |
13 |
933 |
卖出 |
| 09:30:04 |
9.98 |
137 |
1070 |
卖出 |
| 09:30:07 |
9.98 |
31 |
1101 |
买入 |
| 09:30:10 |
9.9 |
333 |
1434 |
卖出 |
| 09:30:13 |
9.98 |
351 |
1785 |
卖出 |
| 09:30:16 |
9.98 |
217 |
2002 |
买入 |
| 09:30:19 |
9.98 |
49 |
2051 |
买入 |
| 09:30:22 |
9.98 |
131 |
2182 |
买入 |
| 09:30:25 |
9.99 |
41 |
2223 |
买入 |
| 09:30:28 |
9.99 |
169 |
2392 |
卖出 |
| 09:30:31 |
9.99 |
36 |
2428 |
卖出 |
| 09:30:34 |
10.01 |
71 |
2499 |
买入 |
| 09:30:37 |
9.98 |
65 |
2564 |
卖出 |
| 09:30:40 |
9.98 |
187 |
2751 |
买入 |
| 09:30:46 |
9.95 |
6 |
2757 |
卖出 |
| 09:30:49 |
9.94 |
18 |
2775 |
卖出 |
| 09:30:52 |
9.94 |
34 |
2809 |
卖出 |
| 09:30:55 |
9.94 |
9 |
2818 |
买入 |
| 09:30:58 |
9.93 |
33 |
2851 |
买入 |
| 09:31:01 |
9.92 |
34 |
2885 |
卖出 |
| 09:31:04 |
9.93 |
122 |
3007 |
买入 |
| 09:31:07 |
9.95 |
54 |
3061 |
买入 |
| 09:31:10 |
9.97 |
31 |
3092 |
买入 |
| 09:31:13 |
9.95 |
633 |
3725 |
卖出 |
| 09:31:16 |
9.98 |
136 |
3861 |
卖出 |
| 09:31:19 |
9.98 |
15 |
3876 |
卖出 |
| 09:31:22 |
10.02 |
68 |
3944 |
买入 |
| 09:31:25 |
10.02 |
18 |
3962 |
买入 |
| 09:31:28 |
10.02 |
33 |
3995 |
买入 |
| 09:31:31 |
10 |
2 |
3997 |
卖出 |
| 09:31:40 |
10.02 |
30 |
4027 |
买入 |
| 09:31:43 |
10.02 |
20 |
4047 |
买入 |
| 09:31:46 |
10.02 |
9 |
4056 |
卖出 |
| 09:31:49 |
10.02 |
25 |
4081 |
卖出 |
| 09:31:52 |
10.03 |
14 |
4095 |
买入 |
| 09:31:55 |
10.03 |
6 |
4101 |
卖出 |
| 09:31:58 |
10.03 |
3 |
4104 |
买入 |
| 09:32:01 |
10.03 |
22 |
4126 |
买入 |
| 09:32:04 |
10.03 |
1 |
4127 |
买入 |
| 09:32:07 |
10.04 |
20 |
4147 |
卖出 |
| 09:32:13 |
10.05 |
14 |
4161 |
买入 |
| 09:32:16 |
10.03 |
37 |
4198 |
卖出 |
| 09:32:22 |
10.06 |
101 |
4299 |
买入 |
| 09:32:25 |
10.06 |
5 |
4304 |
买入 |
| 09:32:28 |
10.05 |
199 |
4503 |
卖出 |
| 09:32:31 |
10.05 |
135 |
4638 |
买入 |
| 09:32:34 |
10.05 |
59 |
4697 |
买入 |
| 09:32:37 |
10.05 |
35 |
4732 |
卖出 |
| 09:32:40 |
10.06 |
16 |
4748 |
买入 |
| 09:32:52 |
10.06 |
134 |
4882 |
卖出 |
| 09:32:55 |
10.06 |
7 |
4889 |
买入 |
| 09:32:58 |
10.05 |
21 |
4910 |
卖出 |
| 09:33:01 |
10.07 |
15 |
4925 |
买入 |
| 09:33:04 |
10.07 |
12 |
4937 |
买入 |
| 09:33:07 |
10.09 |
25 |
4962 |
买入 |
| 09:33:10 |
10.11 |
147 |
5109 |
买入 |
| 09:33:13 |
10.12 |
186 |
5295 |
买入 |
| 09:33:16 |
10.13 |
47 |
5342 |
买入 |
| 09:33:19 |
10.13 |
26 |
5368 |
卖出 |
| 09:33:22 |
10.11 |
89 |
5457 |
卖出 |
| 09:33:25 |
10.11 |
52 |
5509 |
卖出 |
| 09:33:28 |
10.11 |
22 |
5531 |
卖出 |
| 09:33:31 |
10.1 |
26 |
5557 |
卖出 |
| 09:33:34 |
10.1 |
45 |
5602 |
卖出 |
| 09:33:37 |
10.1 |
153 |
5755 |
买入 |
| 09:33:40 |
10.1 |
65 |
5820 |
卖出 |
| 09:33:43 |
10.09 |
117 |
5937 |
卖出 |
| 09:33:49 |
10.11 |
2 |
5939 |
买入 |
| 09:33:52 |
10.1 |
23 |
5962 |
卖出 |
| 09:33:55 |
10.11 |
2 |
5964 |
卖出 |
| 09:34:01 |
10.11 |
13 |
5977 |
卖出 |
| 09:34:04 |
10.11 |
44 |
6021 |
卖出 |
| 09:34:07 |
10.1 |
8 |
6029 |
卖出 |
| 09:34:10 |
10.1 |
1 |
6030 |
买入 |
| 09:34:13 |
10.1 |
24 |
6054 |
买入 |
| 09:34:22 |
10.1 |
1 |
6055 |
卖出 |
| 09:34:25 |
10.1 |
51 |
6106 |
卖出 |
| 09:34:28 |
10.1 |
11 |
6117 |
卖出 |
| 09:34:37 |
10.09 |
50 |
6167 |
卖出 |
| 09:34:40 |
10.09 |
19 |
6186 |
卖出 |
| 09:34:43 |
10.1 |
9 |
6195 |
买入 |
| 09:34:46 |
10.09 |
66 |
6261 |
卖出 |
| 09:34:49 |
10.09 |
23 |
6284 |
买入 |
| 09:34:52 |
10.08 |
15 |
6299 |
卖出 |
| 09:34:55 |
10.09 |
17 |
6316 |
买入 |
| 09:34:58 |
10.11 |
131 |
6447 |
买入 |
| 09:35:01 |
10.1 |
63 |
6510 |
卖出 |
| 09:35:04 |
10.11 |
21 |
6531 |
买入 |
| 09:35:07 |
10.12 |
75 |
6606 |
买入 |
| 09:35:10 |
10.12 |
30 |
6636 |
买入 |
| 09:35:13 |
10.13 |
8 |
6644 |
买入 |
| 09:35:16 |
10.12 |
50 |
6694 |
卖出 |
| 09:35:19 |
10.11 |
19 |
6713 |
卖出 |
| 09:35:22 |
10.1 |
19 |
6732 |
卖出 |
| 09:35:25 |
10.12 |
93 |
6825 |
买入 |
| 09:35:28 |
10.12 |
14 |
6839 |
卖出 |
| 09:35:31 |
10.12 |
7 |
6846 |
卖出 |
| 09:35:34 |
10.12 |
8 |
6854 |
买入 |
| 09:35:37 |
10.13 |
53 |
6907 |
买入 |
| 09:35:40 |
10.12 |
78 |
6985 |
卖出 |
| 09:35:43 |
10.14 |
107 |
7092 |
买入 |
| 09:35:46 |
10.14 |
14 |
7106 |
买入 |
| 09:36:04 |
10.12 |
47 |
7153 |
卖出 |
| 09:36:07 |
10.14 |
175 |
7328 |
买入 |
| 09:36:10 |
10.14 |
10 |
7338 |
买入 |
| 09:36:13 |
10.13 |
10 |
7348 |
卖出 |
| 09:36:16 |
10.12 |
58 |
7406 |
卖出 |
| 09:36:19 |
10.13 |
11 |
7417 |
买入 |
| 09:36:22 |
10.12 |
3 |
7420 |
卖出 |
| 09:36:25 |
10.12 |
21 |
7441 |
卖出 |
| 09:36:28 |
10.13 |
57 |
7498 |
买入 |
| 09:36:31 |
10.12 |
266 |
7764 |
卖出 |
| 09:36:34 |
10.14 |
87 |
7851 |
买入 |
| 09:36:37 |
10.14 |
148 |
7999 |
买入 |
| 09:36:46 |
10.12 |
56 |
8055 |
卖出 |
| 09:36:52 |
10.15 |
80 |
8135 |
买入 |
| 09:36:55 |
10.14 |
15 |
8150 |
买入 |
| 09:37:07 |
10.13 |
1 |
8151 |
卖出 |
| 09:37:10 |
10.13 |
22 |
8173 |
卖出 |
| 09:37:16 |
10.13 |
20 |
8193 |
买入 |
| 09:37:19 |
10.12 |
14 |
8207 |
卖出 |
| 09:37:22 |
10.12 |
59 |
8266 |
卖出 |
| 09:37:28 |
10.11 |
18 |
8284 |
卖出 |
| 09:37:31 |
10.11 |
11 |
8295 |
卖出 |
| 09:37:34 |
10.1 |
8 |
8303 |
卖出 |
| 09:37:43 |
10.09 |
10 |
8313 |
卖出 |
| 09:37:46 |
10.09 |
25 |
8338 |
卖出 |
| 09:37:49 |
10.09 |
90 |
8428 |
卖出 |
| 09:37:52 |
10.1 |
15 |
8443 |
买入 |
| 09:37:55 |
10.1 |
38 |
8481 |
买入 |
| 09:37:58 |
10.1 |
1 |
8482 |
买入 |
| 09:38:04 |
10.12 |
21 |
8503 |
买入 |
| 09:38:07 |
10.11 |
6 |
8509 |
卖出 |
| 09:38:10 |
10.11 |
3 |
8512 |
卖出 |
| 09:38:25 |
10.09 |
100 |
8612 |
卖出 |
| 09:38:28 |
10.1 |
32 |
8644 |
买入 |
| 09:38:31 |
10.11 |
33 |
8677 |
买入 |
| 09:38:34 |
10.11 |
20 |
8697 |
买入 |
| 09:38:43 |
10.09 |
19 |
8716 |
卖出 |
| 09:38:49 |
10.08 |
10 |
8726 |
卖出 |
| 09:38:52 |
10.07 |
25 |
8751 |
卖出 |
| 09:38:55 |
10.07 |
10 |
8761 |
卖出 |
| 09:38:58 |
10.06 |
1 |
8762 |
卖出 |
| 09:39:04 |
10.07 |
7 |
8769 |
买入 |
| 09:39:10 |
10.06 |
10 |
8779 |
卖出 |
| 09:39:13 |
10.06 |
3 |
8782 |
卖出 |
| 09:39:19 |
10.05 |
14 |
8796 |
卖出 |
| 09:39:22 |
10.06 |
25 |
8821 |
买入 |
| 09:39:25 |
10.07 |
5 |
8826 |
买入 |
| 09:39:28 |
10.08 |
34 |
8860 |
买入 |
| 09:39:31 |
10.07 |
27 |
8887 |
卖出 |
| 09:39:34 |
10.07 |
16 |
8903 |
卖出 |
| 09:39:37 |
10.07 |
23 |
8926 |
卖出 |
| 09:39:40 |
10.07 |
28 |
8954 |
买入 |
| 09:39:46 |
10.05 |
200 |
9154 |
卖出 |
| 09:39:49 |
10.08 |
39 |
9193 |
买入 |
| 09:40:01 |
10.08 |
2 |
9195 |
卖出 |
| 09:40:04 |
10.08 |
31 |
9226 |
卖出 |
| 09:40:07 |
10.08 |
1 |
9227 |
买入 |
| 09:40:10 |
10.07 |
25 |
9252 |
卖出 |
| 09:40:13 |
10.07 |
42 |
9294 |
卖出 |
| 09:40:16 |
10.07 |
102 |
9396 |
买入 |
| 09:40:19 |
10.08 |
118 |
9514 |
买入 |
| 09:40:22 |
10.09 |
85 |
9599 |
买入 |
| 09:40:31 |
10.09 |
5 |
9604 |
买入 |
| 09:40:34 |
10.09 |
1 |
9605 |
卖出 |
| 09:40:40 |
10.09 |
1 |
9606 |
卖出 |
| 09:40:46 |
10.09 |
1 |
9607 |
卖出 |
| 09:40:49 |
10.09 |
31 |
9638 |
卖出 |
| 09:40:52 |
10.08 |
51 |
9689 |
卖出 |
| 09:40:55 |
10.08 |
12 |
9701 |
买入 |
| 09:40:58 |
10.07 |
3 |
9704 |
卖出 |
| 09:41:01 |
10.08 |
8 |
9712 |
买入 |
| 09:41:04 |
10.07 |
93 |
9805 |
卖出 |
| 09:41:07 |
10.07 |
22 |
9827 |
卖出 |
| 09:41:10 |
10.08 |
13 |
9840 |
买入 |
| 09:41:13 |
10.08 |
57 |
9897 |
买入 |
| 09:41:16 |
10.08 |
16 |
9913 |
卖出 |
| 09:41:19 |
10.06 |
4 |
9917 |
卖出 |
| 09:41:25 |
10.07 |
2 |
9919 |
买入 |
| 09:41:28 |
10.07 |
27 |
9946 |
买入 |
| 09:41:31 |
10.07 |
27 |
9973 |
买入 |
| 09:41:37 |
10.06 |
34 |
10007 |
卖出 |
| 09:41:40 |
10.07 |
3 |
10010 |
买入 |
| 09:41:43 |
10.07 |
64 |
10074 |
买入 |
| 09:41:49 |
10.07 |
1 |
10075 |
卖出 |
| 09:42:01 |
10.07 |
7 |
10082 |
买入 |
| 09:42:04 |
10.07 |
19 |
10101 |
买入 |
| 09:42:07 |
10.07 |
25 |
10126 |
卖出 |
| 09:42:10 |
10.07 |
4 |
10130 |
卖出 |
| 09:42:13 |
10.06 |
11 |
10141 |
卖出 |
| 09:42:16 |
10.06 |
78 |
10219 |
卖出 |
| 09:42:19 |
10.05 |
1 |
10220 |
卖出 |
| 09:42:22 |
10.06 |
101 |
10321 |
买入 |
| 09:42:25 |
10.05 |
1 |
10322 |
卖出 |
| 09:42:28 |
10.04 |
16 |
10338 |
卖出 |
| 09:42:31 |
10.05 |
10 |
10348 |
买入 |
| 09:42:34 |
10.04 |
2 |
10350 |
卖出 |
| 09:42:37 |
10.04 |
2 |
10352 |
卖出 |
| 09:42:40 |
10.04 |
2 |
10354 |
卖出 |
| 09:42:43 |
10.04 |
13 |
10367 |
卖出 |
| 09:42:46 |
10.04 |
1 |
10368 |
卖出 |
| 09:42:49 |
10.04 |
6 |
10374 |
卖出 |
| 09:42:52 |
10.04 |
7 |
10381 |
卖出 |
| 09:42:55 |
10.04 |
6 |
10387 |
卖出 |
| 09:42:58 |
10.04 |
3 |
10390 |
卖出 |
| 09:43:01 |
10.04 |
3 |
10393 |
买入 |
| 09:43:04 |
10.03 |
1 |
10394 |
卖出 |
| 09:43:07 |
10.03 |
2 |
10396 |
卖出 |
| 09:43:10 |
10.03 |
1 |
10397 |
卖出 |
| 09:43:13 |
10.03 |
3 |
10400 |
卖出 |
| 09:43:16 |
10.04 |
179 |
10579 |
买入 |
| 09:43:19 |
10.05 |
15 |
10594 |
买入 |
| 09:43:22 |
10.04 |
2 |
10596 |
卖出 |
| 09:43:28 |
10.04 |
3 |
10599 |
卖出 |
| 09:43:34 |
10.04 |
7 |
10606 |
卖出 |
| 09:43:37 |
10.04 |
3 |
10609 |
卖出 |
| 09:43:40 |
10.06 |
62 |
10671 |
买入 |
| 09:43:43 |
10.06 |
8 |
10679 |
买入 |
| 09:43:46 |
10.07 |
3 |
10682 |
买入 |
| 09:43:49 |
10.05 |
13 |
10695 |
卖出 |
| 09:43:52 |
10.06 |
1 |
10696 |
买入 |
| 09:43:55 |
10.06 |
3 |
10699 |
卖出 |
| 09:43:58 |
10.05 |
8 |
10707 |
卖出 |
| 09:44:01 |
10.06 |
4 |
10711 |
买入 |
| 09:44:04 |
10.06 |
2 |
10713 |
卖出 |
| 09:44:07 |
10.05 |
6 |
10719 |
卖出 |
| 09:44:13 |
10.06 |
40 |
10759 |
卖出 |
| 09:44:16 |
10.06 |
3 |
10762 |
买入 |
| 09:44:22 |
10.06 |
4 |
10766 |
买入 |
| 09:44:25 |
10.06 |
7 |
10773 |
买入 |
| 09:44:31 |
10.06 |
1 |
10774 |
卖出 |
| 09:44:34 |
10.05 |
3 |
10777 |
卖出 |
| 09:44:37 |
10.06 |
5 |
10782 |
买入 |
| 09:44:43 |
10.07 |
4 |
10786 |
买入 |
| 09:44:49 |
10.07 |
29 |
10815 |
买入 |
| 09:44:52 |
10.08 |
6 |
10821 |
买入 |
| 09:44:55 |
10.08 |
1 |
10822 |
买入 |
| 09:45:01 |
10.08 |
3 |
10825 |
卖出 |
| 09:45:04 |
10.09 |
9 |
10834 |
买入 |
| 09:45:07 |
10.07 |
31 |
10865 |
卖出 |
| 09:45:10 |
10.08 |
7 |
10872 |
买入 |
| 09:45:19 |
10.08 |
49 |
10921 |
买入 |
| 09:45:22 |
10.08 |
39 |
10960 |
卖出 |
| 09:45:25 |
10.08 |
1 |
10961 |
卖出 |
| 09:45:34 |
10.08 |
50 |
11011 |
卖出 |
| 09:45:46 |
10.09 |
2 |
11013 |
买入 |
| 09:45:49 |
10.09 |
4 |
11017 |
买入 |
| 09:45:55 |
10.09 |
4 |
11021 |
买入 |
| 09:45:58 |
10.09 |
4 |
11025 |
买入 |
| 09:46:01 |
10.09 |
1 |
11026 |
买入 |
| 09:46:04 |
10.08 |
1 |
11027 |
卖出 |
| 09:46:07 |
10.09 |
22 |
11049 |
买入 |
| 09:46:16 |
10.09 |
1 |
11050 |
买入 |
| 09:46:19 |
10.08 |
45 |
11095 |
卖出 |
| 09:46:22 |
10.08 |
1 |
11096 |
买入 |
| 09:46:28 |
10.08 |
11 |
11107 |
买入 |
| 09:46:31 |
10.08 |
4 |
11111 |
买入 |
| 09:46:37 |
10.07 |
1 |
11112 |
卖出 |
| 09:46:46 |
10.07 |
3 |
11115 |
卖出 |
| 09:46:58 |
10.07 |
27 |
11142 |
卖出 |