兰生股份[600826]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.5 |
23 |
23 |
集合竞价 |
| 09:16:01 |
6.75 |
290 |
290 |
集合竞价 |
| 09:16:10 |
6.75 |
340 |
340 |
集合竞价 |
| 09:16:25 |
6.75 |
473 |
473 |
集合竞价 |
| 09:16:46 |
6.75 |
440 |
440 |
集合竞价 |
| 09:17:10 |
6.75 |
476 |
476 |
集合竞价 |
| 09:17:46 |
6.75 |
491 |
491 |
集合竞价 |
| 09:17:49 |
6.75 |
511 |
511 |
集合竞价 |
| 09:17:52 |
6.75 |
513 |
513 |
集合竞价 |
| 09:17:58 |
6.75 |
514 |
514 |
集合竞价 |
| 09:18:01 |
6.75 |
524 |
524 |
集合竞价 |
| 09:18:07 |
6.75 |
290 |
290 |
集合竞价 |
| 09:18:10 |
7.42 |
23 |
23 |
集合竞价 |
| 09:20:46 |
7.42 |
23 |
23 |
集合竞价 |
| 09:21:43 |
7.42 |
23 |
23 |
集合竞价 |
| 09:23:52 |
7.43 |
23 |
23 |
集合竞价 |
| 09:24:16 |
7.43 |
24 |
24 |
集合竞价 |
| 09:24:52 |
7.45 |
24 |
24 |
集合竞价 |
| 09:24:58 |
7.46 |
24 |
24 |
集合竞价 |
| 09:25:01 |
7.49 |
41 |
41 |
集合竞价 |
| 09:25:06 |
7.49 |
41 |
82 |
卖出 |
| 09:30:01 |
7.49 |
22 |
104 |
卖出 |
| 09:30:04 |
7.5 |
40 |
144 |
买入 |
| 09:30:07 |
7.5 |
12 |
156 |
卖出 |
| 09:30:10 |
7.5 |
99 |
255 |
卖出 |
| 09:30:13 |
7.5 |
3 |
258 |
卖出 |
| 09:30:16 |
7.55 |
1 |
259 |
买入 |
| 09:30:19 |
7.5 |
1 |
260 |
卖出 |
| 09:30:31 |
7.53 |
1 |
261 |
买入 |
| 09:30:34 |
7.52 |
1 |
262 |
卖出 |
| 09:30:40 |
7.5 |
12 |
274 |
卖出 |
| 09:30:46 |
7.54 |
2 |
276 |
买入 |
| 09:30:49 |
7.54 |
4 |
280 |
卖出 |
| 09:30:52 |
7.55 |
3 |
283 |
买入 |
| 09:31:04 |
7.54 |
98 |
381 |
卖出 |
| 09:31:07 |
7.55 |
19 |
400 |
买入 |
| 09:31:10 |
7.55 |
8 |
408 |
买入 |
| 09:31:16 |
7.54 |
8 |
416 |
卖出 |
| 09:31:19 |
7.56 |
23 |
439 |
买入 |
| 09:31:34 |
7.56 |
6 |
445 |
卖出 |
| 09:31:37 |
7.57 |
2 |
447 |
买入 |
| 09:31:40 |
7.57 |
4 |
451 |
买入 |
| 09:31:43 |
7.57 |
3 |
454 |
买入 |
| 09:32:04 |
7.56 |
2 |
456 |
卖出 |
| 09:32:07 |
7.56 |
3 |
459 |
买入 |
| 09:32:10 |
7.56 |
3 |
462 |
卖出 |
| 09:32:16 |
7.58 |
3 |
465 |
买入 |
| 09:32:22 |
7.56 |
26 |
491 |
卖出 |
| 09:32:37 |
7.56 |
50 |
541 |
卖出 |
| 09:32:40 |
7.57 |
2 |
543 |
买入 |
| 09:32:52 |
7.55 |
19 |
562 |
买入 |
| 09:32:55 |
7.54 |
8 |
570 |
卖出 |
| 09:33:01 |
7.55 |
7 |
577 |
买入 |
| 09:33:04 |
7.54 |
3 |
580 |
卖出 |
| 09:33:07 |
7.54 |
1 |
581 |
买入 |
| 09:33:16 |
7.54 |
1 |
582 |
买入 |
| 09:33:19 |
7.54 |
12 |
594 |
卖出 |
| 09:33:22 |
7.54 |
20 |
614 |
卖出 |
| 09:33:25 |
7.54 |
24 |
638 |
卖出 |
| 09:33:28 |
7.54 |
17 |
655 |
卖出 |
| 09:33:31 |
7.54 |
10 |
665 |
卖出 |
| 09:33:37 |
7.55 |
3 |
668 |
买入 |
| 09:33:46 |
7.55 |
1 |
669 |
买入 |
| 09:33:49 |
7.54 |
93 |
762 |
卖出 |
| 09:33:52 |
7.55 |
14 |
776 |
买入 |
| 09:33:55 |
7.55 |
5 |
781 |
买入 |
| 09:33:58 |
7.54 |
5 |
786 |
卖出 |
| 09:34:01 |
7.55 |
3 |
789 |
买入 |
| 09:34:07 |
7.54 |
1 |
790 |
卖出 |
| 09:34:19 |
7.55 |
81 |
871 |
买入 |
| 09:34:22 |
7.55 |
62 |
933 |
买入 |
| 09:34:25 |
7.55 |
104 |
1037 |
买入 |
| 09:34:28 |
7.55 |
135 |
1172 |
买入 |
| 09:34:31 |
7.55 |
163 |
1335 |
买入 |
| 09:34:34 |
7.55 |
357 |
1692 |
买入 |
| 09:34:37 |
7.56 |
1 |
1693 |
买入 |
| 09:34:40 |
7.58 |
10 |
1703 |
买入 |
| 09:34:43 |
7.59 |
19 |
1722 |
买入 |
| 09:34:46 |
7.58 |
54 |
1776 |
卖出 |
| 09:34:58 |
7.61 |
64 |
1840 |
买入 |
| 09:35:07 |
7.62 |
120 |
1960 |
买入 |
| 09:35:13 |
7.58 |
254 |
2214 |
卖出 |
| 09:35:16 |
7.58 |
24 |
2238 |
买入 |
| 09:35:19 |
7.58 |
48 |
2286 |
买入 |
| 09:35:22 |
7.58 |
6 |
2292 |
买入 |
| 09:35:25 |
7.58 |
3 |
2295 |
买入 |
| 09:35:28 |
7.58 |
5 |
2300 |
买入 |
| 09:35:37 |
7.58 |
84 |
2384 |
买入 |
| 09:35:40 |
7.58 |
303 |
2687 |
买入 |
| 09:35:43 |
7.58 |
273 |
2960 |
买入 |
| 09:35:46 |
7.63 |
1 |
2961 |
买入 |
| 09:36:19 |
7.59 |
1 |
2962 |
卖出 |
| 09:36:22 |
7.59 |
7 |
2969 |
买入 |
| 09:36:25 |
7.58 |
1 |
2970 |
卖出 |
| 09:36:34 |
7.58 |
1 |
2971 |
买入 |
| 09:36:43 |
7.58 |
4 |
2975 |
买入 |
| 09:37:01 |
7.58 |
21 |
2996 |
买入 |
| 09:37:37 |
7.58 |
2 |
2998 |
卖出 |
| 09:38:07 |
7.59 |
10 |
3008 |
买入 |
| 09:38:10 |
7.59 |
1 |
3009 |
买入 |
| 09:38:13 |
7.59 |
1 |
3010 |
买入 |
| 09:38:16 |
7.58 |
14 |
3024 |
卖出 |
| 09:38:34 |
7.58 |
1 |
3025 |
卖出 |
| 09:39:04 |
7.58 |
1 |
3026 |
卖出 |
| 09:39:16 |
7.59 |
1 |
3027 |
买入 |
| 09:40:04 |
7.58 |
40 |
3067 |
卖出 |
| 09:40:07 |
7.58 |
4 |
3071 |
买入 |
| 09:40:10 |
7.56 |
4 |
3075 |
卖出 |
| 09:40:13 |
7.56 |
1 |
3076 |
卖出 |
| 09:40:16 |
7.56 |
45 |
3121 |
卖出 |
| 09:40:19 |
7.56 |
6 |
3127 |
买入 |
| 09:40:25 |
7.55 |
14 |
3141 |
卖出 |
| 09:40:40 |
7.52 |
6 |
3147 |
卖出 |
| 09:41:04 |
7.52 |
55 |
3202 |
卖出 |
| 09:41:31 |
7.55 |
1 |
3203 |
买入 |
| 09:41:34 |
7.55 |
24 |
3227 |
买入 |
| 09:41:37 |
7.55 |
14 |
3241 |
买入 |
| 09:41:40 |
7.55 |
8 |
3249 |
买入 |
| 09:41:43 |
7.55 |
2 |
3251 |
买入 |
| 09:41:46 |
7.52 |
3 |
3254 |
卖出 |
| 09:41:58 |
7.52 |
1 |
3255 |
卖出 |
| 09:42:04 |
7.52 |
30 |
3285 |
卖出 |
| 09:42:13 |
7.55 |
7 |
3292 |
买入 |
| 09:42:34 |
7.53 |
1 |
3293 |
卖出 |
| 09:42:37 |
7.53 |
5 |
3298 |
卖出 |
| 09:42:58 |
7.53 |
2 |
3300 |
卖出 |
| 09:43:13 |
7.53 |
8 |
3308 |
卖出 |
| 09:43:16 |
7.54 |
3 |
3311 |
买入 |
| 09:43:46 |
7.53 |
10 |
3321 |
卖出 |
| 09:43:49 |
7.53 |
3 |
3324 |
卖出 |
| 09:43:52 |
7.52 |
3 |
3327 |
卖出 |
| 09:44:01 |
7.53 |
2 |
3329 |
买入 |
| 09:44:04 |
7.53 |
2 |
3331 |
买入 |
| 09:44:07 |
7.53 |
2 |
3333 |
买入 |
| 09:44:10 |
7.53 |
2 |
3335 |
买入 |
| 09:44:25 |
7.53 |
4 |
3339 |
买入 |
| 09:44:28 |
7.52 |
119 |
3458 |
卖出 |
| 09:44:46 |
7.53 |
1 |
3459 |
卖出 |
| 09:44:58 |
7.53 |
24 |
3483 |
卖出 |
| 09:45:10 |
7.52 |
11 |
3494 |
卖出 |
| 09:45:13 |
7.52 |
17 |
3511 |
卖出 |
| 09:45:16 |
7.53 |
42 |
3553 |
买入 |
| 09:45:40 |
7.53 |
1 |
3554 |
卖出 |
| 09:45:43 |
7.53 |
1 |
3555 |
卖出 |
| 09:45:46 |
7.53 |
1 |
3556 |
卖出 |
| 09:45:49 |
7.53 |
1 |
3557 |
卖出 |
| 09:45:52 |
7.53 |
1 |
3558 |
卖出 |
| 09:45:55 |
7.52 |
23 |
3581 |
卖出 |
| 09:45:58 |
7.52 |
10 |
3591 |
买入 |
| 09:46:16 |
7.52 |
19 |
3610 |
买入 |
| 09:46:19 |
7.52 |
1 |
3611 |
买入 |
| 09:46:28 |
7.51 |
15 |
3626 |
卖出 |
| 09:46:40 |
7.51 |
10 |
3636 |
买入 |
| 09:47:01 |
7.51 |
9 |
3645 |
买入 |
| 09:47:04 |
7.51 |
1 |
3646 |
买入 |
| 09:47:07 |
7.51 |
11 |
3657 |
买入 |
| 09:47:13 |
7.52 |
59 |
3716 |
买入 |
| 09:47:49 |
7.52 |
2 |
3718 |
买入 |
| 09:47:52 |
7.5 |
9 |
3727 |
卖出 |
| 09:48:22 |
7.52 |
10 |
3737 |
买入 |
| 09:48:25 |
7.52 |
4 |
3741 |
买入 |
| 09:48:28 |
7.52 |
2 |
3743 |
买入 |
| 09:48:31 |
7.52 |
1 |
3744 |
买入 |
| 09:48:58 |
7.51 |
29 |
3773 |
卖出 |
| 09:49:01 |
7.49 |
241 |
4014 |
卖出 |
| 09:49:04 |
7.49 |
7 |
4021 |
卖出 |
| 09:49:07 |
7.47 |
45 |
4066 |
卖出 |
| 09:49:10 |
7.47 |
1 |
4067 |
买入 |
| 09:49:19 |
7.47 |
7 |
4074 |
买入 |
| 09:49:22 |
7.49 |
26 |
4100 |
买入 |
| 09:49:34 |
7.49 |
26 |
4126 |
买入 |
| 09:50:04 |
7.48 |
5 |
4131 |
卖出 |
| 09:50:28 |
7.48 |
1 |
4132 |
卖出 |
| 09:50:49 |
7.48 |
4 |
4136 |
卖出 |
| 09:50:52 |
7.48 |
1 |
4137 |
买入 |
| 09:51:07 |
7.49 |
28 |
4165 |
买入 |
| 09:51:10 |
7.49 |
3 |
4168 |
卖出 |
| 09:52:01 |
7.49 |
1 |
4169 |
买入 |
| 09:52:13 |
7.49 |
1 |
4170 |
买入 |
| 09:52:31 |
7.49 |
1 |
4171 |
买入 |
| 09:52:37 |
7.49 |
11 |
4182 |
买入 |
| 09:52:49 |
7.49 |
3 |
4185 |
买入 |
| 09:53:04 |
7.5 |
169 |
4354 |
买入 |
| 09:53:07 |
7.5 |
1 |
4355 |
买入 |
| 09:53:10 |
7.5 |
46 |
4401 |
买入 |
| 09:53:13 |
7.5 |
2 |
4403 |
买入 |
| 09:53:16 |
7.5 |
6 |
4409 |
买入 |
| 09:53:28 |
7.5 |
80 |
4489 |
买入 |
| 09:53:34 |
7.5 |
2 |
4491 |
买入 |
| 09:53:37 |
7.49 |
57 |
4548 |
卖出 |
| 09:53:40 |
7.49 |
1 |
4549 |
买入 |
| 09:53:49 |
7.49 |
1 |
4550 |
买入 |
| 09:54:01 |
7.49 |
47 |
4597 |
买入 |
| 09:54:22 |
7.5 |
15 |
4612 |
买入 |
| 09:54:37 |
7.51 |
10 |
4622 |
买入 |
| 09:55:07 |
7.5 |
9 |
4631 |
卖出 |
| 09:55:10 |
7.5 |
15 |
4646 |
卖出 |
| 09:55:13 |
7.5 |
1 |
4647 |
卖出 |
| 09:55:31 |
7.47 |
130 |
4777 |
卖出 |
| 09:55:37 |
7.47 |
33 |
4810 |
买入 |
| 09:55:52 |
7.47 |
11 |
4821 |
买入 |
| 09:56:01 |
7.47 |
270 |
5091 |
买入 |
| 09:56:10 |
7.47 |
50 |
5141 |
买入 |
| 09:56:37 |
7.47 |
10 |
5151 |
买入 |
| 09:56:40 |
7.46 |
29 |
5180 |
卖出 |
| 09:56:43 |
7.46 |
1 |
5181 |
买入 |
| 09:56:52 |
7.46 |
74 |
5255 |
买入 |
| 09:57:01 |
7.46 |
5 |
5260 |
卖出 |
| 09:57:04 |
7.46 |
3 |
5263 |
卖出 |
| 09:57:19 |
7.45 |
26 |
5289 |
卖出 |
| 09:57:22 |
7.45 |
8 |
5297 |
卖出 |
| 09:57:25 |
7.45 |
2 |
5299 |
卖出 |
| 09:57:28 |
7.45 |
1 |
5300 |
卖出 |
| 09:57:31 |
7.45 |
1 |
5301 |
卖出 |
| 09:58:04 |
7.45 |
1 |
5302 |
卖出 |
| 09:58:28 |
7.45 |
2 |
5304 |
卖出 |
| 09:58:31 |
7.45 |
3 |
5307 |
卖出 |
| 09:58:37 |
7.44 |
4 |
5311 |
买入 |
| 09:58:49 |
7.45 |
34 |
5345 |
买入 |
| 09:59:37 |
7.46 |
3 |
5348 |
买入 |
| 09:59:43 |
7.46 |
6 |
5354 |
卖出 |
| 10:00:07 |
7.46 |
4 |
5358 |
卖出 |
| 10:00:28 |
7.46 |
9 |
5367 |
卖出 |
| 10:00:58 |
7.47 |
1 |
5368 |
买入 |
| 10:01:07 |
7.46 |
3 |
5371 |
卖出 |
| 10:01:10 |
7.46 |
2 |
5373 |
卖出 |
| 10:02:37 |
7.46 |
7 |
5380 |
卖出 |
| 10:02:49 |
7.47 |
13 |
5393 |
买入 |
| 10:02:58 |
7.46 |
1 |
5394 |
买入 |
| 10:03:04 |
7.47 |
100 |
5494 |
买入 |
| 10:03:07 |
7.47 |
6 |
5500 |
买入 |
| 10:03:10 |
7.47 |
17 |
5517 |
买入 |
| 10:03:13 |
7.47 |
32 |
5549 |
买入 |
| 10:03:16 |
7.47 |
1 |
5550 |
买入 |
| 10:03:19 |
7.47 |
55 |
5605 |
买入 |
| 10:03:22 |
7.47 |
2 |
5607 |
买入 |
| 10:03:25 |
7.47 |
93 |
5700 |
买入 |
| 10:03:28 |
7.47 |
233 |
5933 |
买入 |
| 10:03:34 |
7.51 |
50 |
5983 |
买入 |
| 10:04:01 |
7.48 |
1 |
5984 |
卖出 |
| 10:04:16 |
7.48 |
1 |
5985 |
卖出 |
| 10:04:19 |
7.47 |
19 |
6004 |
卖出 |
| 10:05:01 |
7.47 |
13 |
6017 |
卖出 |
| 10:05:16 |
7.48 |
5 |
6022 |
买入 |
| 10:06:01 |
7.47 |
20 |
6042 |
卖出 |
| 10:06:40 |
7.46 |
50 |
6092 |
卖出 |
| 10:06:43 |
7.47 |
2 |
6094 |
卖出 |
| 10:07:34 |
7.47 |
1 |
6095 |
卖出 |
| 10:07:37 |
7.47 |
1 |
6096 |
卖出 |
| 10:07:40 |
7.47 |
1 |
6097 |
卖出 |
| 10:07:43 |
7.47 |
1 |
6098 |
卖出 |
| 10:08:34 |
7.47 |
2 |
6100 |
卖出 |
| 10:08:37 |
7.47 |
1 |
6101 |
买入 |
| 10:08:46 |
7.47 |
3 |
6104 |
买入 |
| 10:09:31 |
7.47 |
4 |
6108 |
买入 |
| 10:09:34 |
7.47 |
1 |
6109 |
买入 |
| 10:11:34 |
7.45 |
55 |
6164 |
卖出 |
| 10:11:37 |
7.44 |
60 |
6224 |
卖出 |
| 10:11:43 |
7.43 |
1 |
6225 |
卖出 |
| 10:12:07 |
7.44 |
4 |
6229 |
买入 |
| 10:12:22 |
7.43 |
1 |
6230 |
卖出 |
| 10:13:01 |
7.43 |
1 |
6231 |
卖出 |
| 10:13:46 |
7.44 |
17 |
6248 |
买入 |
| 10:14:01 |
7.43 |
6 |
6254 |
卖出 |
| 10:14:16 |
7.43 |
24 |
6278 |
卖出 |
| 10:15:25 |
7.43 |
2 |
6280 |
买入 |
| 10:15:28 |
7.43 |
6 |
6286 |
买入 |
| 10:17:10 |
7.43 |
12 |
6298 |
买入 |
| 10:17:16 |
7.43 |
9 |
6307 |
买入 |
| 10:18:10 |
7.43 |
4 |
6311 |
买入 |
| 10:18:22 |
7.43 |
3 |
6314 |
买入 |
| 10:18:28 |
7.43 |
4 |
6318 |
买入 |
| 10:18:37 |
7.43 |
3 |
6321 |
买入 |
| 10:18:40 |
7.43 |
24 |
6345 |
买入 |
| 10:18:43 |
7.43 |
1 |
6346 |
买入 |
| 10:18:49 |
7.42 |
47 |
6393 |
卖出 |
| 10:19:52 |
7.42 |
9 |
6402 |
卖出 |
| 10:19:55 |
7.42 |
1 |
6403 |
卖出 |
| 10:19:58 |
7.42 |
2 |
6405 |
卖出 |
| 10:20:01 |
7.42 |
1 |
6406 |
卖出 |
| 10:20:04 |
7.42 |
1 |
6407 |
卖出 |
| 10:20:07 |
7.42 |
1 |
6408 |
卖出 |
| 10:20:10 |
7.42 |
1 |
6409 |
卖出 |
| 10:21:10 |
7.42 |
1 |
6410 |
卖出 |
| 10:21:22 |
7.43 |
20 |
6430 |
买入 |
| 10:22:34 |
7.43 |
4 |
6434 |
买入 |
| 10:23:34 |
7.43 |
4 |
6438 |
买入 |
| 10:23:49 |
7.43 |
12 |
6450 |
买入 |
| 10:24:01 |
7.43 |
13 |
6463 |
买入 |
| 10:24:10 |
7.43 |
3 |
6466 |
买入 |
| 10:24:13 |
7.43 |
5 |
6471 |
买入 |
| 10:24:16 |
7.43 |
6 |
6477 |
买入 |
| 10:24:25 |
7.44 |
1 |
6478 |
买入 |
| 10:26:22 |
7.45 |
1 |
6479 |
买入 |
| 10:26:25 |
7.45 |
15 |
6494 |
买入 |
| 10:26:28 |
7.45 |
3 |
6497 |
买入 |
| 10:26:34 |
7.45 |
2 |
6499 |
买入 |
| 10:26:37 |
7.45 |
4 |
6503 |
买入 |
| 10:26:58 |
7.45 |
7 |
6510 |
买入 |
| 10:27:49 |
7.45 |
4 |
6514 |
买入 |