百大集团[600865]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
9.05 |
6 |
6 |
集合竞价 |
| 09:20:23 |
9.05 |
6 |
6 |
集合竞价 |
| 09:20:47 |
9.05 |
7 |
7 |
集合竞价 |
| 09:21:44 |
9.05 |
7 |
7 |
集合竞价 |
| 09:22:23 |
9.05 |
9 |
9 |
集合竞价 |
| 09:22:26 |
9.05 |
10 |
10 |
集合竞价 |
| 09:22:29 |
9.05 |
11 |
11 |
集合竞价 |
| 09:23:53 |
9.05 |
51 |
51 |
集合竞价 |
| 09:23:56 |
9.05 |
60 |
60 |
集合竞价 |
| 09:23:59 |
9.05 |
61 |
61 |
集合竞价 |
| 09:24:38 |
9.05 |
61 |
61 |
集合竞价 |
| 09:24:53 |
9.05 |
91 |
91 |
集合竞价 |
| 09:24:56 |
9.05 |
98 |
98 |
集合竞价 |
| 09:24:59 |
9.05 |
110 |
110 |
集合竞价 |
| 09:25:02 |
9.05 |
110 |
220 |
卖出 |
| 09:30:02 |
9.05 |
1 |
221 |
卖出 |
| 09:30:05 |
9.05 |
31 |
252 |
卖出 |
| 09:30:08 |
9.05 |
24 |
276 |
卖出 |
| 09:30:11 |
9.05 |
48 |
324 |
卖出 |
| 09:30:14 |
9.05 |
75 |
399 |
卖出 |
| 09:30:17 |
9 |
60 |
459 |
卖出 |
| 09:30:20 |
9.04 |
6 |
465 |
买入 |
| 09:30:23 |
9.03 |
11 |
476 |
卖出 |
| 09:30:26 |
9 |
26 |
502 |
卖出 |
| 09:30:29 |
9.03 |
1 |
503 |
买入 |
| 09:30:32 |
9.02 |
20 |
523 |
卖出 |
| 09:30:35 |
9.02 |
21 |
544 |
买入 |
| 09:30:38 |
9.02 |
13 |
557 |
买入 |
| 09:30:44 |
9.02 |
1 |
558 |
卖出 |
| 09:30:53 |
9.02 |
5 |
563 |
卖出 |
| 09:31:02 |
9.02 |
6 |
569 |
买入 |
| 09:31:08 |
9.03 |
4 |
573 |
买入 |
| 09:31:11 |
9.03 |
13 |
586 |
买入 |
| 09:31:14 |
9.03 |
8 |
594 |
买入 |
| 09:31:17 |
9.03 |
17 |
611 |
卖出 |
| 09:31:23 |
9.05 |
23 |
634 |
买入 |
| 09:31:32 |
9.03 |
1 |
635 |
卖出 |
| 09:31:53 |
9.05 |
3 |
638 |
买入 |
| 09:31:56 |
9.05 |
80 |
718 |
买入 |
| 09:31:59 |
9.05 |
5 |
723 |
买入 |
| 09:32:02 |
9.05 |
2 |
725 |
买入 |
| 09:32:05 |
9.06 |
4 |
729 |
卖出 |
| 09:32:08 |
9.08 |
9 |
738 |
买入 |
| 09:32:11 |
9.06 |
1 |
739 |
卖出 |
| 09:32:20 |
9.06 |
1 |
740 |
卖出 |
| 09:32:26 |
9.06 |
1 |
741 |
卖出 |
| 09:32:32 |
9.06 |
2 |
743 |
卖出 |
| 09:32:35 |
9.07 |
5 |
748 |
买入 |
| 09:32:38 |
9.07 |
5 |
753 |
买入 |
| 09:32:53 |
9.06 |
4 |
757 |
卖出 |
| 09:33:02 |
9.06 |
10 |
767 |
卖出 |
| 09:33:05 |
9.06 |
1 |
768 |
买入 |
| 09:33:08 |
9.06 |
6 |
774 |
买入 |
| 09:33:14 |
9.07 |
1 |
775 |
买入 |
| 09:33:26 |
9.06 |
1 |
776 |
卖出 |
| 09:33:32 |
9.06 |
1 |
777 |
卖出 |
| 09:33:41 |
9.07 |
9 |
786 |
买入 |
| 09:33:47 |
9.07 |
1 |
787 |
买入 |
| 09:33:50 |
9.07 |
1 |
788 |
买入 |
| 09:33:53 |
9.08 |
51 |
839 |
买入 |
| 09:33:59 |
9.08 |
1 |
840 |
卖出 |
| 09:34:02 |
9.08 |
2 |
842 |
卖出 |
| 09:34:05 |
9.08 |
8 |
850 |
卖出 |
| 09:34:14 |
9.08 |
21 |
871 |
买入 |
| 09:34:17 |
9.08 |
4 |
875 |
买入 |
| 09:34:20 |
9.08 |
23 |
898 |
买入 |
| 09:34:23 |
9.08 |
2 |
900 |
买入 |
| 09:34:29 |
9.08 |
7 |
907 |
买入 |
| 09:34:32 |
9.08 |
20 |
927 |
买入 |
| 09:34:41 |
9.08 |
14 |
941 |
买入 |
| 09:34:44 |
9.09 |
38 |
979 |
买入 |
| 09:34:47 |
9.08 |
21 |
1000 |
卖出 |
| 09:34:50 |
9.08 |
13 |
1013 |
买入 |
| 09:34:53 |
9.08 |
13 |
1026 |
买入 |
| 09:34:56 |
9.08 |
16 |
1042 |
买入 |
| 09:34:59 |
9.08 |
6 |
1048 |
买入 |
| 09:35:02 |
9.08 |
15 |
1063 |
买入 |
| 09:35:05 |
9.08 |
52 |
1115 |
买入 |
| 09:35:14 |
9.09 |
1 |
1116 |
买入 |
| 09:35:17 |
9.09 |
1 |
1117 |
买入 |
| 09:35:23 |
9.1 |
44 |
1161 |
买入 |
| 09:35:29 |
9.1 |
4 |
1165 |
买入 |
| 09:35:38 |
9.11 |
1 |
1166 |
买入 |
| 09:35:41 |
9.11 |
1 |
1167 |
买入 |
| 09:35:44 |
9.11 |
1 |
1168 |
买入 |
| 09:36:20 |
9.1 |
19 |
1187 |
买入 |
| 09:37:02 |
9.08 |
27 |
1214 |
卖出 |
| 09:37:11 |
9.08 |
54 |
1268 |
买入 |
| 09:37:14 |
9.08 |
3 |
1271 |
买入 |
| 09:37:17 |
9.08 |
13 |
1284 |
买入 |
| 09:37:20 |
9.09 |
10 |
1294 |
买入 |
| 09:37:44 |
9.09 |
1 |
1295 |
买入 |
| 09:37:56 |
9.08 |
6 |
1301 |
卖出 |
| 09:37:59 |
9.08 |
3 |
1304 |
卖出 |
| 09:38:14 |
9.08 |
1 |
1305 |
买入 |
| 09:38:44 |
9.07 |
13 |
1318 |
卖出 |
| 09:38:47 |
9.07 |
8 |
1326 |
卖出 |
| 09:38:50 |
9.07 |
4 |
1330 |
卖出 |
| 09:38:53 |
9.07 |
1 |
1331 |
卖出 |
| 09:39:08 |
9.07 |
2 |
1333 |
买入 |
| 09:39:20 |
9.06 |
2 |
1335 |
卖出 |
| 09:39:26 |
9.07 |
2 |
1337 |
买入 |
| 09:39:32 |
9.06 |
2 |
1339 |
卖出 |
| 09:40:08 |
9.06 |
25 |
1364 |
卖出 |
| 09:40:56 |
9.06 |
2 |
1366 |
卖出 |
| 09:41:02 |
9.05 |
31 |
1397 |
卖出 |
| 09:41:05 |
9.05 |
2 |
1399 |
买入 |
| 09:41:08 |
9.05 |
13 |
1412 |
买入 |
| 09:41:11 |
9.05 |
43 |
1455 |
买入 |
| 09:41:14 |
9.06 |
2 |
1457 |
买入 |
| 09:41:17 |
9.06 |
1 |
1458 |
买入 |
| 09:41:38 |
9.05 |
4 |
1462 |
卖出 |
| 09:41:41 |
9.04 |
1 |
1463 |
卖出 |
| 09:41:44 |
9.04 |
1 |
1464 |
卖出 |
| 09:41:50 |
9.04 |
1 |
1465 |
卖出 |
| 09:41:53 |
9.04 |
2 |
1467 |
买入 |
| 09:41:56 |
9.04 |
2 |
1469 |
买入 |
| 09:42:02 |
9.04 |
2 |
1471 |
买入 |
| 09:42:05 |
9.04 |
2 |
1473 |
买入 |
| 09:42:08 |
9.04 |
4 |
1477 |
买入 |
| 09:42:11 |
9.04 |
7 |
1484 |
买入 |
| 09:42:29 |
9.04 |
13 |
1497 |
买入 |
| 09:42:32 |
9.04 |
1 |
1498 |
卖出 |
| 09:42:35 |
9.04 |
2 |
1500 |
卖出 |
| 09:42:41 |
9.04 |
4 |
1504 |
卖出 |
| 09:42:50 |
9.04 |
5 |
1509 |
买入 |
| 09:43:02 |
9.04 |
11 |
1520 |
买入 |
| 09:43:11 |
9.05 |
2 |
1522 |
买入 |
| 09:43:17 |
9.05 |
1 |
1523 |
买入 |
| 09:43:59 |
9.05 |
2 |
1525 |
买入 |
| 09:44:02 |
9.05 |
2 |
1527 |
买入 |
| 09:44:17 |
9.04 |
131 |
1658 |
卖出 |
| 09:44:20 |
9.04 |
1 |
1659 |
卖出 |
| 09:45:02 |
9.04 |
65 |
1724 |
卖出 |
| 09:45:05 |
9.05 |
89 |
1813 |
买入 |
| 09:45:08 |
9.05 |
30 |
1843 |
买入 |
| 09:45:11 |
9.05 |
2 |
1845 |
买入 |
| 09:45:20 |
9.05 |
1 |
1846 |
卖出 |
| 09:45:26 |
9.05 |
2 |
1848 |
卖出 |
| 09:45:38 |
9.04 |
2 |
1850 |
卖出 |
| 09:45:41 |
9.05 |
2 |
1852 |
买入 |
| 09:45:56 |
9.05 |
2 |
1854 |
买入 |
| 09:45:59 |
9.06 |
4 |
1858 |
买入 |
| 09:46:08 |
9.04 |
2 |
1860 |
卖出 |
| 09:46:11 |
9.04 |
5 |
1865 |
卖出 |
| 09:46:14 |
9.04 |
1 |
1866 |
卖出 |
| 09:46:17 |
9.04 |
6 |
1872 |
卖出 |
| 09:46:32 |
9.03 |
20 |
1892 |
卖出 |
| 09:47:20 |
9.04 |
7 |
1899 |
买入 |
| 09:47:23 |
9.04 |
5 |
1904 |
买入 |
| 09:47:26 |
9.04 |
4 |
1908 |
买入 |
| 09:47:32 |
9.04 |
6 |
1914 |
买入 |
| 09:47:35 |
9.04 |
4 |
1918 |
买入 |
| 09:47:38 |
9.04 |
1 |
1919 |
买入 |
| 09:47:47 |
9.04 |
1 |
1920 |
买入 |
| 09:47:50 |
9.04 |
31 |
1951 |
买入 |
| 09:47:53 |
9.04 |
9 |
1960 |
买入 |
| 09:47:56 |
9.04 |
1 |
1961 |
买入 |
| 09:47:59 |
9.04 |
45 |
2006 |
买入 |
| 09:48:02 |
9.04 |
1 |
2007 |
买入 |
| 09:48:11 |
9.04 |
30 |
2037 |
买入 |
| 09:48:23 |
9.04 |
415 |
2452 |
买入 |
| 09:48:50 |
9.04 |
5 |
2457 |
卖出 |
| 09:49:26 |
9.04 |
2 |
2459 |
卖出 |
| 09:49:29 |
9.04 |
2 |
2461 |
卖出 |
| 09:49:35 |
9.04 |
5 |
2466 |
卖出 |
| 09:49:38 |
9.04 |
6 |
2472 |
卖出 |
| 09:49:41 |
9.04 |
1 |
2473 |
卖出 |
| 09:49:44 |
9.05 |
1 |
2474 |
买入 |
| 09:50:05 |
9.04 |
7 |
2481 |
卖出 |
| 09:50:08 |
9.04 |
33 |
2514 |
卖出 |
| 09:50:11 |
9.04 |
120 |
2634 |
卖出 |
| 09:50:17 |
9.03 |
1 |
2635 |
卖出 |
| 09:50:23 |
9.04 |
1 |
2636 |
买入 |
| 09:50:26 |
9.03 |
7 |
2643 |
卖出 |
| 09:50:38 |
9.03 |
3 |
2646 |
卖出 |
| 09:50:41 |
9.03 |
78 |
2724 |
卖出 |
| 09:50:56 |
9.03 |
4 |
2728 |
卖出 |
| 09:51:11 |
9.03 |
28 |
2756 |
卖出 |
| 09:51:14 |
9.02 |
4 |
2760 |
卖出 |
| 09:51:20 |
9.03 |
9 |
2769 |
买入 |
| 09:51:23 |
9.03 |
1 |
2770 |
卖出 |
| 09:51:29 |
9.03 |
4 |
2774 |
买入 |
| 09:51:32 |
9.02 |
23 |
2797 |
卖出 |
| 09:51:53 |
9.02 |
6 |
2803 |
卖出 |
| 09:51:56 |
9.03 |
3 |
2806 |
买入 |
| 09:51:59 |
9.03 |
1 |
2807 |
买入 |
| 09:52:32 |
9.04 |
2 |
2809 |
买入 |
| 09:52:35 |
9.04 |
7 |
2816 |
买入 |
| 09:53:08 |
9.05 |
30 |
2846 |
买入 |
| 09:53:17 |
9.06 |
1 |
2847 |
买入 |
| 09:53:23 |
9.05 |
1 |
2848 |
卖出 |
| 09:53:29 |
9.06 |
1 |
2849 |
买入 |
| 09:53:32 |
9.06 |
1 |
2850 |
买入 |
| 09:53:35 |
9.05 |
1 |
2851 |
卖出 |
| 09:53:38 |
9.05 |
3 |
2854 |
卖出 |
| 09:53:41 |
9.06 |
7 |
2861 |
买入 |
| 09:54:17 |
9.07 |
3 |
2864 |
卖出 |
| 09:54:20 |
9.07 |
1 |
2865 |
卖出 |
| 09:54:23 |
9.07 |
5 |
2870 |
卖出 |
| 09:54:26 |
9.07 |
1 |
2871 |
卖出 |
| 09:55:02 |
9.07 |
1 |
2872 |
卖出 |
| 09:56:35 |
9.07 |
2 |
2874 |
卖出 |
| 09:56:44 |
9.07 |
1 |
2875 |
卖出 |
| 09:56:56 |
9.07 |
3 |
2878 |
卖出 |
| 09:56:59 |
9.08 |
31 |
2909 |
买入 |
| 09:57:02 |
9.08 |
5 |
2914 |
买入 |
| 09:57:05 |
9.08 |
11 |
2925 |
买入 |
| 09:57:11 |
9.08 |
7 |
2932 |
卖出 |
| 09:57:26 |
9.09 |
46 |
2978 |
买入 |
| 09:57:29 |
9.09 |
4 |
2982 |
卖出 |
| 09:57:35 |
9.09 |
2 |
2984 |
买入 |
| 09:58:50 |
9.07 |
1 |
2985 |
卖出 |
| 09:58:56 |
9.08 |
12 |
2997 |
买入 |
| 09:59:20 |
9.07 |
1 |
2998 |
卖出 |
| 09:59:26 |
9.07 |
1 |
2999 |
卖出 |
| 09:59:32 |
9.08 |
3 |
3002 |
买入 |
| 09:59:59 |
9.07 |
1 |
3003 |
卖出 |
| 10:00:02 |
9.07 |
2 |
3005 |
卖出 |
| 10:00:14 |
9.07 |
1 |
3006 |
卖出 |
| 10:00:20 |
9.07 |
1 |
3007 |
卖出 |
| 10:00:23 |
9.07 |
9 |
3016 |
卖出 |
| 10:00:38 |
9.07 |
1 |
3017 |
卖出 |
| 10:00:44 |
9.07 |
8 |
3025 |
卖出 |
| 10:01:05 |
9.07 |
3 |
3028 |
卖出 |
| 10:01:08 |
9.07 |
17 |
3045 |
卖出 |
| 10:01:17 |
9.07 |
5 |
3050 |
卖出 |
| 10:01:26 |
9.08 |
18 |
3068 |
买入 |
| 10:01:44 |
9.07 |
1 |
3069 |
卖出 |
| 10:02:26 |
9.07 |
9 |
3078 |
卖出 |
| 10:03:02 |
9.07 |
33 |
3111 |
买入 |
| 10:03:32 |
9.08 |
32 |
3143 |
买入 |
| 10:03:44 |
9.09 |
1 |
3144 |
买入 |
| 10:04:02 |
9.07 |
1 |
3145 |
卖出 |
| 10:05:11 |
9.07 |
2 |
3147 |
卖出 |
| 10:05:20 |
9.08 |
3 |
3150 |
卖出 |
| 10:06:02 |
9.08 |
12 |
3162 |
卖出 |
| 10:06:05 |
9.08 |
1 |
3163 |
买入 |
| 10:06:08 |
9.08 |
3 |
3166 |
买入 |
| 10:06:11 |
9.09 |
63 |
3229 |
买入 |
| 10:06:14 |
9.09 |
2 |
3231 |
买入 |
| 10:06:17 |
9.09 |
3 |
3234 |
买入 |
| 10:06:20 |
9.08 |
1 |
3235 |
卖出 |
| 10:07:32 |
9.09 |
3 |
3238 |
买入 |
| 10:07:35 |
9.09 |
3 |
3241 |
买入 |
| 10:08:14 |
9.09 |
9 |
3250 |
买入 |
| 10:08:17 |
9.09 |
4 |
3254 |
买入 |
| 10:08:20 |
9.09 |
2 |
3256 |
买入 |
| 10:09:05 |
9.09 |
1 |
3257 |
买入 |
| 10:09:08 |
9.08 |
25 |
3282 |
卖出 |
| 10:10:23 |
9.08 |
20 |
3302 |
卖出 |
| 10:10:26 |
9.08 |
1 |
3303 |
卖出 |
| 10:10:50 |
9.08 |
3 |
3306 |
卖出 |
| 10:11:41 |
9.08 |
1 |
3307 |
卖出 |
| 10:11:56 |
9.08 |
3 |
3310 |
卖出 |
| 10:11:59 |
9.08 |
1 |
3311 |
卖出 |
| 10:12:08 |
9.08 |
8 |
3319 |
卖出 |
| 10:12:11 |
9.08 |
1 |
3320 |
卖出 |
| 10:12:14 |
9.08 |
3 |
3323 |
卖出 |
| 10:12:23 |
9.08 |
5 |
3328 |
买入 |
| 10:12:50 |
9.08 |
18 |
3346 |
买入 |
| 10:12:53 |
9.08 |
3 |
3349 |
卖出 |
| 10:13:02 |
9.08 |
1 |
3350 |
卖出 |
| 10:13:05 |
9.08 |
1 |
3351 |
卖出 |
| 10:13:08 |
9.08 |
1 |
3352 |
卖出 |
| 10:13:20 |
9.08 |
1 |
3353 |
买入 |
| 10:13:23 |
9.08 |
1 |
3354 |
卖出 |
| 10:14:17 |
9.07 |
40 |
3394 |
卖出 |
| 10:14:32 |
9.06 |
15 |
3409 |
卖出 |
| 10:14:50 |
9.07 |
15 |
3424 |
买入 |
| 10:14:56 |
9.06 |
1 |
3425 |
卖出 |
| 10:15:20 |
9.06 |
1 |
3426 |
卖出 |
| 10:15:26 |
9.07 |
1 |
3427 |
买入 |
| 10:15:53 |
9.07 |
2 |
3429 |
买入 |
| 10:15:56 |
9.07 |
5 |
3434 |
买入 |
| 10:16:23 |
9.07 |
1 |
3435 |
买入 |
| 10:17:17 |
9.07 |
1 |
3436 |
买入 |
| 10:17:20 |
9.08 |
148 |
3584 |
买入 |
| 10:17:35 |
9.09 |
1 |
3585 |
买入 |
| 10:17:38 |
9.08 |
3 |
3588 |
卖出 |
| 10:17:56 |
9.08 |
45 |
3633 |
卖出 |
| 10:17:59 |
9.1 |
162 |
3795 |
买入 |
| 10:18:02 |
9.1 |
6 |
3801 |
买入 |
| 10:18:26 |
9.09 |
3 |
3804 |
卖出 |
| 10:18:29 |
9.09 |
9 |
3813 |
卖出 |
| 10:18:32 |
9.09 |
7 |
3820 |
卖出 |
| 10:18:35 |
9.09 |
1 |
3821 |
卖出 |
| 10:18:44 |
9.09 |
3 |
3824 |
卖出 |
| 10:18:47 |
9.09 |
4 |
3828 |
卖出 |
| 10:19:11 |
9.1 |
20 |
3848 |
买入 |
| 10:19:26 |
9.09 |
16 |
3864 |
卖出 |
| 10:19:29 |
9.11 |
133 |
3997 |
买入 |
| 10:19:32 |
9.1 |
8 |
4005 |
卖出 |
| 10:19:38 |
9.11 |
4 |
4009 |
买入 |
| 10:19:50 |
9.11 |
9 |
4018 |
买入 |
| 10:20:14 |
9.09 |
1 |
4019 |
卖出 |
| 10:20:23 |
9.09 |
1 |
4020 |
卖出 |
| 10:20:26 |
9.09 |
3 |
4023 |
卖出 |
| 10:21:11 |
9.09 |
1 |
4024 |
卖出 |
| 10:22:17 |
9.09 |
9 |
4033 |
卖出 |