百大集团[600865]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.3 |
24 |
24 |
集合竞价 |
| 09:16:16 |
8.3 |
24 |
24 |
集合竞价 |
| 09:20:01 |
8.3 |
24 |
24 |
集合竞价 |
| 09:21:25 |
8.3 |
24 |
24 |
集合竞价 |
| 09:24:55 |
8.3 |
26 |
26 |
集合竞价 |
| 09:24:58 |
8.3 |
29 |
29 |
集合竞价 |
| 09:25:03 |
8.3 |
29 |
58 |
卖出 |
| 09:30:04 |
8.4 |
3 |
61 |
买入 |
| 09:30:07 |
8.4 |
34 |
95 |
买入 |
| 09:30:10 |
8.4 |
18 |
113 |
买入 |
| 09:30:13 |
8.38 |
22 |
135 |
卖出 |
| 09:30:16 |
8.36 |
30 |
165 |
卖出 |
| 09:30:19 |
8.4 |
96 |
261 |
买入 |
| 09:30:22 |
8.4 |
106 |
367 |
卖出 |
| 09:30:25 |
8.4 |
109 |
476 |
卖出 |
| 09:30:28 |
8.35 |
8 |
484 |
卖出 |
| 09:30:31 |
8.31 |
67 |
551 |
卖出 |
| 09:30:34 |
8.33 |
3 |
554 |
买入 |
| 09:30:37 |
8.36 |
2 |
556 |
买入 |
| 09:30:40 |
8.36 |
11 |
567 |
卖出 |
| 09:30:43 |
8.33 |
10 |
577 |
卖出 |
| 09:30:49 |
8.34 |
6 |
583 |
卖出 |
| 09:30:58 |
8.3 |
11 |
594 |
卖出 |
| 09:31:01 |
8.33 |
14 |
608 |
买入 |
| 09:31:04 |
8.32 |
8 |
616 |
卖出 |
| 09:31:07 |
8.33 |
9 |
625 |
买入 |
| 09:31:10 |
8.34 |
3 |
628 |
买入 |
| 09:31:13 |
8.34 |
2 |
630 |
卖出 |
| 09:31:16 |
8.34 |
4 |
634 |
买入 |
| 09:31:19 |
8.33 |
1 |
635 |
卖出 |
| 09:31:25 |
8.32 |
10 |
645 |
买入 |
| 09:31:28 |
8.31 |
5 |
650 |
卖出 |
| 09:31:31 |
8.31 |
5 |
655 |
卖出 |
| 09:31:34 |
8.31 |
24 |
679 |
卖出 |
| 09:31:37 |
8.3 |
2 |
681 |
卖出 |
| 09:31:40 |
8.3 |
6 |
687 |
卖出 |
| 09:31:43 |
8.3 |
1 |
688 |
卖出 |
| 09:31:46 |
8.3 |
8 |
696 |
卖出 |
| 09:31:55 |
8.3 |
2 |
698 |
卖出 |
| 09:31:58 |
8.3 |
3 |
701 |
卖出 |
| 09:32:01 |
8.3 |
3 |
704 |
卖出 |
| 09:32:04 |
8.3 |
1 |
705 |
卖出 |
| 09:32:07 |
8.3 |
4 |
709 |
卖出 |
| 09:32:10 |
8.31 |
10 |
719 |
买入 |
| 09:32:13 |
8.31 |
8 |
727 |
买入 |
| 09:32:16 |
8.31 |
10 |
737 |
买入 |
| 09:32:19 |
8.31 |
18 |
755 |
卖出 |
| 09:32:28 |
8.31 |
2 |
757 |
卖出 |
| 09:32:31 |
8.31 |
3 |
760 |
卖出 |
| 09:32:40 |
8.31 |
1 |
761 |
卖出 |
| 09:32:46 |
8.31 |
1 |
762 |
卖出 |
| 09:32:49 |
8.31 |
1 |
763 |
卖出 |
| 09:32:52 |
8.31 |
7 |
770 |
卖出 |
| 09:32:58 |
8.32 |
90 |
860 |
买入 |
| 09:33:01 |
8.3 |
49 |
909 |
卖出 |
| 09:33:04 |
8.27 |
21 |
930 |
卖出 |
| 09:33:07 |
8.32 |
97 |
1027 |
买入 |
| 09:33:10 |
8.27 |
2 |
1029 |
卖出 |
| 09:33:16 |
8.27 |
1 |
1030 |
卖出 |
| 09:33:31 |
8.27 |
1 |
1031 |
卖出 |
| 09:33:34 |
8.3 |
5 |
1036 |
买入 |
| 09:33:40 |
8.27 |
1 |
1037 |
卖出 |
| 09:33:46 |
8.27 |
2 |
1039 |
卖出 |
| 09:33:49 |
8.29 |
3 |
1042 |
买入 |
| 09:33:55 |
8.29 |
9 |
1051 |
买入 |
| 09:33:58 |
8.29 |
5 |
1056 |
买入 |
| 09:34:01 |
8.28 |
3 |
1059 |
卖出 |
| 09:34:04 |
8.29 |
3 |
1062 |
买入 |
| 09:34:07 |
8.29 |
6 |
1068 |
买入 |
| 09:34:10 |
8.28 |
6 |
1074 |
卖出 |
| 09:34:13 |
8.31 |
58 |
1132 |
买入 |
| 09:34:16 |
8.32 |
7 |
1139 |
卖出 |
| 09:34:19 |
8.32 |
2 |
1141 |
买入 |
| 09:34:25 |
8.31 |
6 |
1147 |
卖出 |
| 09:34:28 |
8.32 |
6 |
1153 |
买入 |
| 09:34:31 |
8.33 |
6 |
1159 |
买入 |
| 09:34:34 |
8.31 |
32 |
1191 |
卖出 |
| 09:34:37 |
8.31 |
4 |
1195 |
卖出 |
| 09:34:40 |
8.31 |
32 |
1227 |
卖出 |
| 09:34:43 |
8.31 |
5 |
1232 |
卖出 |
| 09:34:46 |
8.31 |
3 |
1235 |
卖出 |
| 09:34:49 |
8.31 |
9 |
1244 |
卖出 |
| 09:34:52 |
8.31 |
1 |
1245 |
卖出 |
| 09:34:55 |
8.29 |
15 |
1260 |
卖出 |
| 09:34:58 |
8.3 |
25 |
1285 |
买入 |
| 09:35:04 |
8.31 |
3 |
1288 |
卖出 |
| 09:35:10 |
8.32 |
7 |
1295 |
买入 |
| 09:35:13 |
8.3 |
2 |
1297 |
卖出 |
| 09:35:19 |
8.32 |
10 |
1307 |
卖出 |
| 09:35:25 |
8.3 |
2 |
1309 |
卖出 |
| 09:35:28 |
8.3 |
1 |
1310 |
卖出 |
| 09:35:34 |
8.3 |
3 |
1313 |
卖出 |
| 09:35:40 |
8.3 |
1 |
1314 |
卖出 |
| 09:35:43 |
8.3 |
2 |
1316 |
卖出 |
| 09:35:49 |
8.3 |
2 |
1318 |
卖出 |
| 09:35:55 |
8.3 |
1 |
1319 |
卖出 |
| 09:35:58 |
8.3 |
1 |
1320 |
卖出 |
| 09:36:04 |
8.3 |
4 |
1324 |
卖出 |
| 09:36:10 |
8.3 |
1 |
1325 |
卖出 |
| 09:36:13 |
8.3 |
6 |
1331 |
卖出 |
| 09:36:16 |
8.3 |
6 |
1337 |
卖出 |
| 09:36:19 |
8.3 |
2 |
1339 |
卖出 |
| 09:36:25 |
8.3 |
1 |
1340 |
卖出 |
| 09:36:28 |
8.3 |
1 |
1341 |
卖出 |
| 09:36:31 |
8.33 |
33 |
1374 |
买入 |
| 09:36:34 |
8.33 |
4 |
1378 |
卖出 |
| 09:36:40 |
8.33 |
2 |
1380 |
卖出 |
| 09:36:43 |
8.33 |
3 |
1383 |
卖出 |
| 09:36:46 |
8.31 |
1 |
1384 |
卖出 |
| 09:36:49 |
8.37 |
3 |
1387 |
买入 |
| 09:36:55 |
8.32 |
3 |
1390 |
卖出 |
| 09:36:58 |
8.32 |
1 |
1391 |
卖出 |
| 09:37:04 |
8.32 |
3 |
1394 |
卖出 |
| 09:37:10 |
8.32 |
1 |
1395 |
卖出 |
| 09:37:13 |
8.31 |
3 |
1398 |
卖出 |
| 09:37:16 |
8.34 |
2 |
1400 |
买入 |
| 09:37:19 |
8.32 |
2 |
1402 |
卖出 |
| 09:37:25 |
8.31 |
3 |
1405 |
卖出 |
| 09:37:28 |
8.31 |
8 |
1413 |
卖出 |
| 09:37:34 |
8.32 |
2 |
1415 |
卖出 |
| 09:37:37 |
8.32 |
4 |
1419 |
卖出 |
| 09:37:40 |
8.32 |
1 |
1420 |
卖出 |
| 09:37:43 |
8.31 |
4 |
1424 |
卖出 |
| 09:37:49 |
8.31 |
4 |
1428 |
卖出 |
| 09:37:52 |
8.32 |
1 |
1429 |
卖出 |
| 09:37:55 |
8.32 |
1 |
1430 |
卖出 |
| 09:37:58 |
8.33 |
3 |
1433 |
买入 |
| 09:38:04 |
8.32 |
9 |
1442 |
卖出 |
| 09:38:07 |
8.3 |
3 |
1445 |
卖出 |
| 09:38:10 |
8.32 |
1 |
1446 |
买入 |
| 09:38:13 |
8.32 |
5 |
1451 |
卖出 |
| 09:38:19 |
8.31 |
2 |
1453 |
卖出 |
| 09:38:22 |
8.32 |
1 |
1454 |
卖出 |
| 09:38:25 |
8.31 |
4 |
1458 |
卖出 |
| 09:38:28 |
8.31 |
2 |
1460 |
卖出 |
| 09:38:31 |
8.31 |
18 |
1478 |
卖出 |
| 09:38:34 |
8.32 |
26 |
1504 |
买入 |
| 09:38:37 |
8.31 |
2 |
1506 |
卖出 |
| 09:38:40 |
8.32 |
1 |
1507 |
买入 |
| 09:38:43 |
8.31 |
4 |
1511 |
卖出 |
| 09:38:46 |
8.31 |
2 |
1513 |
卖出 |
| 09:38:49 |
8.32 |
3 |
1516 |
买入 |
| 09:38:58 |
8.32 |
2 |
1518 |
卖出 |
| 09:39:01 |
8.33 |
48 |
1566 |
买入 |
| 09:39:04 |
8.33 |
3 |
1569 |
卖出 |
| 09:39:07 |
8.32 |
2 |
1571 |
卖出 |
| 09:39:10 |
8.33 |
12 |
1583 |
买入 |
| 09:39:13 |
8.32 |
6 |
1589 |
卖出 |
| 09:39:16 |
8.33 |
1 |
1590 |
卖出 |
| 09:39:19 |
8.32 |
2 |
1592 |
卖出 |
| 09:39:28 |
8.33 |
2 |
1594 |
卖出 |
| 09:39:34 |
8.32 |
1 |
1595 |
卖出 |
| 09:39:37 |
8.34 |
6 |
1601 |
买入 |
| 09:39:40 |
8.33 |
1 |
1602 |
卖出 |
| 09:39:43 |
8.33 |
4 |
1606 |
卖出 |
| 09:39:46 |
8.34 |
1 |
1607 |
买入 |
| 09:39:49 |
8.33 |
3 |
1610 |
卖出 |
| 09:39:55 |
8.33 |
128 |
1738 |
卖出 |
| 09:39:58 |
8.33 |
18 |
1756 |
卖出 |
| 09:40:01 |
8.33 |
20 |
1776 |
卖出 |
| 09:40:04 |
8.33 |
13 |
1789 |
卖出 |
| 09:40:07 |
8.3 |
100 |
1889 |
卖出 |
| 09:40:13 |
8.3 |
4 |
1893 |
卖出 |
| 09:40:19 |
8.31 |
5 |
1898 |
卖出 |
| 09:40:25 |
8.31 |
1 |
1899 |
卖出 |
| 09:40:28 |
8.3 |
2 |
1901 |
卖出 |
| 09:40:31 |
8.31 |
8 |
1909 |
买入 |
| 09:40:34 |
8.31 |
2 |
1911 |
卖出 |
| 09:40:37 |
8.31 |
2 |
1913 |
卖出 |
| 09:40:43 |
8.31 |
4 |
1917 |
卖出 |
| 09:40:49 |
8.31 |
3 |
1920 |
卖出 |
| 09:40:55 |
8.31 |
1 |
1921 |
卖出 |
| 09:40:58 |
8.31 |
2 |
1923 |
卖出 |
| 09:41:04 |
8.32 |
3 |
1926 |
买入 |
| 09:41:07 |
8.31 |
2 |
1928 |
卖出 |
| 09:41:13 |
8.31 |
20 |
1948 |
卖出 |
| 09:41:16 |
8.31 |
1 |
1949 |
卖出 |
| 09:41:19 |
8.3 |
7 |
1956 |
卖出 |
| 09:41:22 |
8.32 |
3 |
1959 |
买入 |
| 09:41:25 |
8.31 |
2 |
1961 |
卖出 |
| 09:41:28 |
8.31 |
2 |
1963 |
卖出 |
| 09:41:34 |
8.31 |
1 |
1964 |
卖出 |
| 09:41:37 |
8.3 |
2 |
1966 |
卖出 |
| 09:41:43 |
8.3 |
5 |
1971 |
卖出 |
| 09:41:46 |
8.3 |
3 |
1974 |
卖出 |
| 09:41:49 |
8.29 |
2 |
1976 |
卖出 |
| 09:41:52 |
8.31 |
2 |
1978 |
买入 |
| 09:41:58 |
8.3 |
2 |
1980 |
卖出 |
| 09:42:04 |
8.3 |
1 |
1981 |
卖出 |
| 09:42:07 |
8.3 |
2 |
1983 |
卖出 |
| 09:42:13 |
8.29 |
3 |
1986 |
卖出 |
| 09:42:16 |
8.29 |
4 |
1990 |
卖出 |
| 09:42:19 |
8.29 |
2 |
1992 |
卖出 |
| 09:42:22 |
8.29 |
1 |
1993 |
卖出 |
| 09:42:28 |
8.3 |
1 |
1994 |
卖出 |
| 09:42:34 |
8.31 |
1 |
1995 |
卖出 |
| 09:42:37 |
8.31 |
2 |
1997 |
卖出 |
| 09:42:40 |
8.29 |
2 |
1999 |
卖出 |
| 09:42:43 |
8.29 |
3 |
2002 |
卖出 |
| 09:42:46 |
8.3 |
1 |
2003 |
卖出 |
| 09:42:49 |
8.28 |
5 |
2008 |
卖出 |
| 09:42:52 |
8.3 |
20 |
2028 |
买入 |
| 09:42:55 |
8.28 |
2 |
2030 |
卖出 |
| 09:42:58 |
8.28 |
1 |
2031 |
卖出 |
| 09:43:04 |
8.28 |
1 |
2032 |
卖出 |
| 09:43:10 |
8.28 |
4 |
2036 |
卖出 |
| 09:43:13 |
8.28 |
2 |
2038 |
卖出 |
| 09:43:16 |
8.29 |
3 |
2041 |
买入 |
| 09:43:19 |
8.28 |
3 |
2044 |
卖出 |
| 09:43:22 |
8.28 |
1 |
2045 |
卖出 |
| 09:43:28 |
8.28 |
1 |
2046 |
卖出 |
| 09:43:34 |
8.29 |
1 |
2047 |
买入 |
| 09:43:37 |
8.28 |
1 |
2048 |
卖出 |
| 09:43:40 |
8.28 |
2 |
2050 |
卖出 |
| 09:43:43 |
8.28 |
7 |
2057 |
卖出 |
| 09:43:46 |
8.28 |
1 |
2058 |
卖出 |
| 09:43:49 |
8.28 |
1 |
2059 |
卖出 |
| 09:43:52 |
8.28 |
2 |
2061 |
卖出 |
| 09:43:55 |
8.29 |
2 |
2063 |
买入 |
| 09:43:58 |
8.29 |
2 |
2065 |
买入 |
| 09:44:01 |
8.28 |
4 |
2069 |
卖出 |
| 09:44:04 |
8.28 |
7 |
2076 |
卖出 |
| 09:44:07 |
8.28 |
1 |
2077 |
卖出 |
| 09:44:10 |
8.28 |
2 |
2079 |
卖出 |
| 09:44:13 |
8.28 |
2 |
2081 |
卖出 |
| 09:44:16 |
8.28 |
6 |
2087 |
卖出 |
| 09:44:19 |
8.27 |
1 |
2088 |
卖出 |
| 09:44:22 |
8.27 |
2 |
2090 |
卖出 |
| 09:44:25 |
8.28 |
2 |
2092 |
卖出 |
| 09:44:28 |
8.28 |
1 |
2093 |
卖出 |
| 09:44:31 |
8.28 |
1 |
2094 |
卖出 |
| 09:44:34 |
8.27 |
4 |
2098 |
卖出 |
| 09:44:37 |
8.28 |
2 |
2100 |
买入 |
| 09:44:40 |
8.27 |
2 |
2102 |
卖出 |
| 09:44:43 |
8.27 |
2 |
2104 |
卖出 |
| 09:44:46 |
8.27 |
1 |
2105 |
卖出 |
| 09:44:49 |
8.27 |
1 |
2106 |
卖出 |
| 09:44:52 |
8.27 |
2 |
2108 |
卖出 |
| 09:44:58 |
8.27 |
1 |
2109 |
卖出 |
| 09:45:04 |
8.27 |
21 |
2130 |
卖出 |
| 09:45:07 |
8.27 |
1 |
2131 |
卖出 |
| 09:45:10 |
8.27 |
2 |
2133 |
卖出 |
| 09:45:13 |
8.27 |
2 |
2135 |
卖出 |
| 09:45:16 |
8.27 |
1 |
2136 |
卖出 |
| 09:45:19 |
8.27 |
1 |
2137 |
卖出 |
| 09:45:22 |
8.27 |
2 |
2139 |
卖出 |
| 09:45:28 |
8.27 |
1 |
2140 |
卖出 |
| 09:45:34 |
8.28 |
1 |
2141 |
买入 |
| 09:45:37 |
8.27 |
5 |
2146 |
卖出 |
| 09:45:40 |
8.27 |
2 |
2148 |
卖出 |
| 09:45:43 |
8.27 |
2 |
2150 |
卖出 |
| 09:45:46 |
8.28 |
5 |
2155 |
买入 |
| 09:45:49 |
8.27 |
1 |
2156 |
卖出 |
| 09:45:52 |
8.27 |
2 |
2158 |
卖出 |
| 09:45:55 |
8.27 |
45 |
2203 |
卖出 |
| 09:45:58 |
8.26 |
3 |
2206 |
卖出 |
| 09:46:07 |
8.26 |
3 |
2209 |
卖出 |
| 09:46:10 |
8.26 |
12 |
2221 |
卖出 |
| 09:46:13 |
8.25 |
3 |
2224 |
卖出 |
| 09:46:16 |
8.25 |
1 |
2225 |
卖出 |
| 09:46:19 |
8.25 |
4 |
2229 |
卖出 |
| 09:46:22 |
8.25 |
2 |
2231 |
卖出 |
| 09:46:28 |
8.25 |
1 |
2232 |
卖出 |
| 09:46:37 |
8.25 |
1 |
2233 |
卖出 |
| 09:46:40 |
8.25 |
2 |
2235 |
卖出 |
| 09:46:43 |
8.25 |
3 |
2238 |
卖出 |
| 09:46:46 |
8.25 |
7 |
2245 |
卖出 |
| 09:46:52 |
8.24 |
12 |
2257 |
卖出 |
| 09:46:55 |
8.24 |
7 |
2264 |
卖出 |
| 09:46:58 |
8.24 |
1 |
2265 |
卖出 |
| 09:47:04 |
8.26 |
5 |
2270 |
买入 |
| 09:47:07 |
8.25 |
1 |
2271 |
卖出 |
| 09:47:10 |
8.25 |
2 |
2273 |
卖出 |
| 09:47:13 |
8.24 |
3 |
2276 |
卖出 |
| 09:47:16 |
8.24 |
4 |
2280 |
买入 |
| 09:47:19 |
8.24 |
9 |
2289 |
买入 |
| 09:47:22 |
8.24 |
11 |
2300 |
卖出 |
| 09:47:25 |
8.23 |
1 |
2301 |
卖出 |
| 09:47:28 |
8.23 |
1 |
2302 |
卖出 |
| 09:47:31 |
8.24 |
1 |
2303 |
卖出 |
| 09:47:34 |
8.24 |
4 |
2307 |
卖出 |
| 09:47:37 |
8.24 |
3 |
2310 |
卖出 |
| 09:47:40 |
8.24 |
11 |
2321 |
买入 |
| 09:47:43 |
8.23 |
2 |
2323 |
卖出 |
| 09:47:46 |
8.24 |
3 |
2326 |
买入 |
| 09:47:52 |
8.24 |
3 |
2329 |
买入 |
| 09:47:55 |
8.23 |
1 |
2330 |
卖出 |
| 09:47:58 |
8.25 |
2 |
2332 |
买入 |
| 09:48:01 |
8.25 |
6 |
2338 |
卖出 |
| 09:48:04 |
8.26 |
1 |
2339 |
买入 |
| 09:48:07 |
8.25 |
1 |
2340 |
卖出 |
| 09:48:10 |
8.25 |
2 |
2342 |
卖出 |
| 09:48:13 |
8.25 |
1 |
2343 |
卖出 |
| 09:48:16 |
8.26 |
8 |
2351 |
买入 |
| 09:48:22 |
8.26 |
4 |
2355 |
买入 |
| 09:48:25 |
8.25 |
1 |
2356 |
卖出 |
| 09:48:34 |
8.26 |
2 |
2358 |
买入 |
| 09:48:37 |
8.25 |
1 |
2359 |
卖出 |
| 09:48:40 |
8.26 |
21 |
2380 |
买入 |
| 09:48:43 |
8.26 |
1 |
2381 |
卖出 |