百大集团[600865]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.06 |
20 |
20 |
集合竞价 |
| 09:15:10 |
11.06 |
20 |
20 |
集合竞价 |
| 09:15:13 |
11.06 |
33 |
33 |
集合竞价 |
| 09:19:13 |
11.06 |
33 |
33 |
集合竞价 |
| 09:19:52 |
11.06 |
33 |
33 |
集合竞价 |
| 09:20:37 |
11.06 |
43 |
43 |
集合竞价 |
| 09:21:52 |
11.06 |
66 |
66 |
集合竞价 |
| 09:23:13 |
11.07 |
76 |
76 |
集合竞价 |
| 09:23:34 |
11.07 |
86 |
86 |
集合竞价 |
| 09:23:37 |
11.07 |
86 |
86 |
集合竞价 |
| 09:23:55 |
11.07 |
101 |
101 |
集合竞价 |
| 09:23:58 |
11.07 |
116 |
116 |
集合竞价 |
| 09:24:04 |
11.06 |
390 |
390 |
集合竞价 |
| 09:24:55 |
11.06 |
398 |
398 |
集合竞价 |
| 09:24:58 |
11.06 |
498 |
498 |
集合竞价 |
| 09:25:03 |
11.07 |
632 |
1130 |
买入 |
| 09:30:01 |
11.06 |
22 |
1152 |
卖出 |
| 09:30:04 |
11.06 |
40 |
1192 |
卖出 |
| 09:30:07 |
11.06 |
107 |
1299 |
卖出 |
| 09:30:10 |
11.06 |
153 |
1452 |
卖出 |
| 09:30:13 |
11.06 |
103 |
1555 |
卖出 |
| 09:30:16 |
11.06 |
267 |
1822 |
卖出 |
| 09:30:19 |
11.07 |
78 |
1900 |
买入 |
| 09:30:22 |
11.08 |
16 |
1916 |
买入 |
| 09:30:25 |
11.08 |
6 |
1922 |
买入 |
| 09:30:28 |
11.08 |
3 |
1925 |
买入 |
| 09:30:31 |
11.07 |
9 |
1934 |
卖出 |
| 09:30:55 |
11.08 |
6 |
1940 |
买入 |
| 09:30:58 |
11.07 |
5 |
1945 |
卖出 |
| 09:31:01 |
11.08 |
11 |
1956 |
买入 |
| 09:31:04 |
11.08 |
4 |
1960 |
买入 |
| 09:31:07 |
11.09 |
23 |
1983 |
买入 |
| 09:31:10 |
11.09 |
5 |
1988 |
买入 |
| 09:31:13 |
11.09 |
4 |
1992 |
买入 |
| 09:31:16 |
11.08 |
9 |
2001 |
卖出 |
| 09:31:19 |
11.09 |
4 |
2005 |
买入 |
| 09:31:22 |
11.08 |
3 |
2008 |
卖出 |
| 09:31:28 |
11.09 |
15 |
2023 |
买入 |
| 09:31:31 |
11.08 |
10 |
2033 |
卖出 |
| 09:31:34 |
11.08 |
6 |
2039 |
卖出 |
| 09:31:40 |
11.06 |
29 |
2068 |
卖出 |
| 09:31:46 |
11.06 |
2 |
2070 |
卖出 |
| 09:31:58 |
11.06 |
18 |
2088 |
卖出 |
| 09:32:04 |
11.06 |
20 |
2108 |
卖出 |
| 09:32:07 |
11.06 |
227 |
2335 |
卖出 |
| 09:32:10 |
11.06 |
475 |
2810 |
卖出 |
| 09:32:16 |
11.06 |
2 |
2812 |
卖出 |
| 09:32:19 |
11.06 |
7 |
2819 |
卖出 |
| 09:32:28 |
11.06 |
19 |
2838 |
买入 |
| 09:32:34 |
11.05 |
5 |
2843 |
卖出 |
| 09:32:37 |
11.05 |
2 |
2845 |
买入 |
| 09:32:40 |
11.04 |
8 |
2853 |
卖出 |
| 09:32:43 |
11.04 |
50 |
2903 |
卖出 |
| 09:32:46 |
11.04 |
61 |
2964 |
卖出 |
| 09:32:49 |
11.04 |
9 |
2973 |
卖出 |
| 09:32:55 |
11.04 |
26 |
2999 |
卖出 |
| 09:32:58 |
11.03 |
1 |
3000 |
卖出 |
| 09:33:01 |
11.03 |
2 |
3002 |
卖出 |
| 09:33:04 |
11.04 |
7 |
3009 |
买入 |
| 09:33:13 |
11.04 |
72 |
3081 |
买入 |
| 09:33:16 |
11.04 |
17 |
3098 |
卖出 |
| 09:33:19 |
11.04 |
9 |
3107 |
买入 |
| 09:33:25 |
11.05 |
60 |
3167 |
买入 |
| 09:33:28 |
11.04 |
14 |
3181 |
卖出 |
| 09:33:46 |
11.06 |
5 |
3186 |
买入 |
| 09:33:55 |
11.06 |
1 |
3187 |
买入 |
| 09:34:04 |
11.06 |
2 |
3189 |
买入 |
| 09:34:07 |
11.05 |
6 |
3195 |
卖出 |
| 09:34:16 |
11.05 |
9 |
3204 |
卖出 |
| 09:34:19 |
11.05 |
3 |
3207 |
卖出 |
| 09:34:22 |
11.05 |
2 |
3209 |
卖出 |
| 09:34:31 |
11.05 |
37 |
3246 |
卖出 |
| 09:34:34 |
11.06 |
202 |
3448 |
买入 |
| 09:34:37 |
11.05 |
2 |
3450 |
卖出 |
| 09:34:55 |
11.05 |
5 |
3455 |
卖出 |
| 09:35:01 |
11.05 |
10 |
3465 |
卖出 |
| 09:35:04 |
11.05 |
5 |
3470 |
卖出 |
| 09:35:07 |
11.05 |
2 |
3472 |
卖出 |
| 09:35:10 |
11.05 |
35 |
3507 |
卖出 |
| 09:35:22 |
11.05 |
91 |
3598 |
卖出 |
| 09:35:25 |
11.05 |
2 |
3600 |
卖出 |
| 09:35:28 |
11.05 |
7 |
3607 |
卖出 |
| 09:35:37 |
11.05 |
23 |
3630 |
卖出 |
| 09:35:40 |
11.05 |
9 |
3639 |
卖出 |
| 09:35:43 |
11.05 |
1 |
3640 |
卖出 |
| 09:35:46 |
11.06 |
10 |
3650 |
买入 |
| 09:35:58 |
11.04 |
2 |
3652 |
卖出 |
| 09:36:04 |
11.04 |
2 |
3654 |
卖出 |
| 09:36:07 |
11.04 |
33 |
3687 |
卖出 |
| 09:36:10 |
11.04 |
1 |
3688 |
卖出 |
| 09:36:13 |
11.04 |
2 |
3690 |
卖出 |
| 09:36:16 |
11.04 |
2 |
3692 |
卖出 |
| 09:36:28 |
11.04 |
48 |
3740 |
卖出 |
| 09:36:31 |
11.04 |
22 |
3762 |
卖出 |
| 09:36:37 |
11.05 |
33 |
3795 |
买入 |
| 09:36:40 |
11.05 |
59 |
3854 |
买入 |
| 09:36:43 |
11.05 |
128 |
3982 |
买入 |
| 09:36:46 |
11.06 |
16 |
3998 |
买入 |
| 09:36:52 |
11.07 |
23 |
4021 |
买入 |
| 09:36:55 |
11.07 |
31 |
4052 |
买入 |
| 09:36:58 |
11.07 |
30 |
4082 |
买入 |
| 09:37:01 |
11.07 |
31 |
4113 |
买入 |
| 09:37:04 |
11.06 |
48 |
4161 |
卖出 |
| 09:37:07 |
11.06 |
10 |
4171 |
卖出 |
| 09:37:10 |
11.07 |
2 |
4173 |
买入 |
| 09:37:13 |
11.06 |
58 |
4231 |
卖出 |
| 09:37:19 |
11.05 |
1 |
4232 |
卖出 |
| 09:37:25 |
11.06 |
11 |
4243 |
买入 |
| 09:37:31 |
11.06 |
38 |
4281 |
买入 |
| 09:37:34 |
11.06 |
81 |
4362 |
买入 |
| 09:37:37 |
11.06 |
10 |
4372 |
买入 |
| 09:37:40 |
11.06 |
26 |
4398 |
买入 |
| 09:37:43 |
11.06 |
5 |
4403 |
买入 |
| 09:37:46 |
11.06 |
40 |
4443 |
买入 |
| 09:37:52 |
11.06 |
32 |
4475 |
买入 |
| 09:37:55 |
11.06 |
31 |
4506 |
买入 |
| 09:37:58 |
11.06 |
25 |
4531 |
买入 |
| 09:38:07 |
11.06 |
25 |
4556 |
卖出 |
| 09:38:40 |
11.07 |
9 |
4565 |
买入 |
| 09:38:43 |
11.06 |
10 |
4575 |
卖出 |
| 09:38:52 |
11.06 |
24 |
4599 |
卖出 |
| 09:38:58 |
11.06 |
3 |
4602 |
卖出 |
| 09:39:04 |
11.07 |
5 |
4607 |
买入 |
| 09:39:10 |
11.06 |
21 |
4628 |
卖出 |
| 09:39:16 |
11.06 |
6 |
4634 |
卖出 |
| 09:39:19 |
11.06 |
1 |
4635 |
卖出 |
| 09:39:22 |
11.06 |
9 |
4644 |
卖出 |
| 09:39:43 |
11.06 |
5 |
4649 |
卖出 |
| 09:39:49 |
11.06 |
14 |
4663 |
卖出 |
| 09:40:07 |
11.06 |
17 |
4680 |
卖出 |
| 09:40:19 |
11.06 |
1 |
4681 |
卖出 |
| 09:40:25 |
11.07 |
57 |
4738 |
买入 |
| 09:40:58 |
11.07 |
11 |
4749 |
买入 |
| 09:41:01 |
11.07 |
2 |
4751 |
买入 |
| 09:41:04 |
11.06 |
26 |
4777 |
卖出 |
| 09:41:22 |
11.06 |
100 |
4877 |
卖出 |
| 09:41:28 |
11.06 |
1 |
4878 |
卖出 |
| 09:42:01 |
11.06 |
92 |
4970 |
卖出 |
| 09:42:04 |
11.06 |
54 |
5024 |
卖出 |
| 09:42:07 |
11.06 |
24 |
5048 |
卖出 |
| 09:42:16 |
11.05 |
5 |
5053 |
卖出 |
| 09:42:28 |
11.06 |
2 |
5055 |
买入 |
| 09:42:34 |
11.06 |
1 |
5056 |
买入 |
| 09:42:37 |
11.06 |
2 |
5058 |
买入 |
| 09:42:40 |
11.07 |
22 |
5080 |
买入 |
| 09:42:58 |
11.07 |
15 |
5095 |
买入 |
| 09:43:04 |
11.06 |
34 |
5129 |
卖出 |
| 09:43:10 |
11.07 |
31 |
5160 |
买入 |
| 09:43:25 |
11.06 |
50 |
5210 |
卖出 |
| 09:43:49 |
11.07 |
1 |
5211 |
买入 |
| 09:44:01 |
11.06 |
1 |
5212 |
卖出 |
| 09:44:04 |
11.06 |
40 |
5252 |
卖出 |
| 09:44:19 |
11.07 |
4 |
5256 |
买入 |
| 09:44:37 |
11.06 |
10 |
5266 |
卖出 |
| 09:44:49 |
11.06 |
15 |
5281 |
卖出 |
| 09:44:55 |
11.06 |
1 |
5282 |
卖出 |
| 09:45:01 |
11.06 |
130 |
5412 |
卖出 |
| 09:45:04 |
11.06 |
13 |
5425 |
卖出 |
| 09:45:07 |
11.06 |
10 |
5435 |
卖出 |
| 09:45:16 |
11.06 |
14 |
5449 |
卖出 |
| 09:45:31 |
11.07 |
32 |
5481 |
买入 |
| 09:45:52 |
11.06 |
1 |
5482 |
卖出 |
| 09:46:07 |
11.06 |
94 |
5576 |
卖出 |
| 09:46:31 |
11.06 |
300 |
5876 |
卖出 |
| 09:46:49 |
11.06 |
10 |
5886 |
卖出 |
| 09:46:55 |
11.06 |
458 |
6344 |
卖出 |
| 09:47:04 |
11.06 |
7 |
6351 |
卖出 |
| 09:47:07 |
11.06 |
45 |
6396 |
卖出 |
| 09:47:13 |
11.05 |
24 |
6420 |
卖出 |
| 09:47:16 |
11.06 |
2 |
6422 |
买入 |
| 09:47:25 |
11.06 |
108 |
6530 |
买入 |
| 09:47:37 |
11.05 |
15 |
6545 |
卖出 |
| 09:47:43 |
11.05 |
6 |
6551 |
卖出 |
| 09:47:52 |
11.05 |
5 |
6556 |
卖出 |
| 09:48:04 |
11.05 |
32 |
6588 |
卖出 |
| 09:48:10 |
11.05 |
12 |
6600 |
卖出 |
| 09:48:25 |
11.05 |
117 |
6717 |
卖出 |
| 09:48:28 |
11.06 |
5 |
6722 |
买入 |
| 09:48:43 |
11.05 |
600 |
7322 |
卖出 |
| 09:48:58 |
11.05 |
2 |
7324 |
卖出 |
| 09:49:01 |
11.05 |
79 |
7403 |
卖出 |
| 09:49:04 |
11.05 |
91 |
7494 |
卖出 |
| 09:49:07 |
11.05 |
45 |
7539 |
卖出 |
| 09:49:19 |
11.05 |
5 |
7544 |
卖出 |
| 09:49:43 |
11.05 |
14 |
7558 |
卖出 |
| 09:49:49 |
11.06 |
1 |
7559 |
买入 |
| 09:49:52 |
11.05 |
36 |
7595 |
卖出 |
| 09:49:58 |
11.05 |
19 |
7614 |
卖出 |
| 09:50:04 |
11.05 |
22 |
7636 |
卖出 |
| 09:50:07 |
11.05 |
749 |
8385 |
卖出 |
| 09:50:10 |
11.05 |
8 |
8393 |
卖出 |
| 09:50:13 |
11.05 |
5 |
8398 |
卖出 |
| 09:50:16 |
11.05 |
16 |
8414 |
卖出 |
| 09:50:19 |
11.05 |
10 |
8424 |
卖出 |
| 09:50:22 |
11.05 |
72 |
8496 |
卖出 |
| 09:50:25 |
11.05 |
16 |
8512 |
卖出 |
| 09:50:31 |
11.05 |
28 |
8540 |
卖出 |
| 09:50:34 |
11.05 |
28 |
8568 |
卖出 |
| 09:50:46 |
11.05 |
4 |
8572 |
卖出 |
| 09:50:49 |
11.05 |
309 |
8881 |
卖出 |
| 09:50:58 |
11.05 |
1 |
8882 |
买入 |
| 09:51:01 |
11.06 |
48 |
8930 |
买入 |
| 09:51:07 |
11.05 |
206 |
9136 |
卖出 |
| 09:51:10 |
11.04 |
28 |
9164 |
卖出 |
| 09:51:13 |
11.04 |
1 |
9165 |
卖出 |
| 09:51:19 |
11.05 |
13 |
9178 |
买入 |
| 09:51:34 |
11.04 |
20 |
9198 |
卖出 |
| 09:51:40 |
11.04 |
20 |
9218 |
卖出 |
| 09:51:43 |
11.04 |
1 |
9219 |
卖出 |
| 09:51:46 |
11.05 |
10 |
9229 |
买入 |
| 09:51:49 |
11.04 |
9 |
9238 |
卖出 |
| 09:51:58 |
11.04 |
5 |
9243 |
卖出 |
| 09:52:04 |
11.04 |
29 |
9272 |
卖出 |
| 09:52:07 |
11.04 |
6 |
9278 |
卖出 |
| 09:52:10 |
11.04 |
13 |
9291 |
卖出 |
| 09:52:25 |
11.05 |
1 |
9292 |
买入 |
| 09:52:34 |
11.04 |
8 |
9300 |
卖出 |
| 09:53:04 |
11.04 |
25 |
9325 |
卖出 |
| 09:53:07 |
11.04 |
17 |
9342 |
卖出 |
| 09:53:10 |
11.04 |
3 |
9345 |
卖出 |
| 09:53:13 |
11.04 |
1 |
9346 |
卖出 |
| 09:53:19 |
11.04 |
500 |
9846 |
卖出 |
| 09:53:22 |
11.04 |
1 |
9847 |
卖出 |
| 09:53:25 |
11.04 |
1 |
9848 |
卖出 |
| 09:53:34 |
11.05 |
5 |
9853 |
买入 |
| 09:53:37 |
11.04 |
2 |
9855 |
卖出 |
| 09:53:40 |
11.04 |
153 |
10008 |
卖出 |
| 09:54:07 |
11.04 |
1 |
10009 |
卖出 |
| 09:54:22 |
11.05 |
5 |
10014 |
买入 |
| 09:54:37 |
11.05 |
151 |
10165 |
买入 |
| 09:54:40 |
11.05 |
2 |
10167 |
买入 |
| 09:54:52 |
11.05 |
30 |
10197 |
买入 |
| 09:55:07 |
11.04 |
59 |
10256 |
卖出 |
| 09:55:10 |
11.04 |
8 |
10264 |
卖出 |
| 09:55:25 |
11.05 |
1 |
10265 |
买入 |
| 09:56:13 |
11.04 |
141 |
10406 |
卖出 |
| 09:56:16 |
11.04 |
4 |
10410 |
卖出 |
| 09:56:19 |
11.04 |
6 |
10416 |
卖出 |
| 09:56:28 |
11.04 |
302 |
10718 |
卖出 |
| 09:56:34 |
11.04 |
2 |
10720 |
卖出 |
| 09:56:43 |
11.04 |
9 |
10729 |
卖出 |
| 09:56:49 |
11.04 |
1 |
10730 |
卖出 |
| 09:56:52 |
11.05 |
8 |
10738 |
买入 |
| 09:56:55 |
11.04 |
350 |
11088 |
卖出 |
| 09:57:13 |
11.04 |
180 |
11268 |
卖出 |
| 09:57:46 |
11.04 |
42 |
11310 |
卖出 |
| 09:58:01 |
11.04 |
1 |
11311 |
卖出 |
| 09:58:13 |
11.04 |
2 |
11313 |
卖出 |
| 09:58:19 |
11.04 |
11 |
11324 |
卖出 |
| 09:58:22 |
11.05 |
4 |
11328 |
买入 |
| 09:58:25 |
11.05 |
9 |
11337 |
买入 |
| 09:58:28 |
11.05 |
1 |
11338 |
买入 |
| 09:58:31 |
11.05 |
8 |
11346 |
买入 |
| 09:58:34 |
11.05 |
5 |
11351 |
买入 |
| 09:58:40 |
11.04 |
5 |
11356 |
卖出 |
| 09:58:49 |
11.05 |
5 |
11361 |
买入 |
| 09:59:13 |
11.04 |
5 |
11366 |
卖出 |
| 09:59:16 |
11.04 |
500 |
11866 |
卖出 |
| 09:59:19 |
11.05 |
1 |
11867 |
买入 |
| 09:59:31 |
11.04 |
200 |
12067 |
卖出 |
| 09:59:49 |
11.05 |
51 |
12118 |
买入 |
| 10:00:10 |
11.05 |
18 |
12136 |
买入 |
| 10:00:13 |
11.05 |
17 |
12153 |
买入 |
| 10:00:16 |
11.05 |
21 |
12174 |
买入 |
| 10:00:19 |
11.04 |
4 |
12178 |
卖出 |
| 10:00:22 |
11.04 |
2 |
12180 |
卖出 |
| 10:00:31 |
11.05 |
8 |
12188 |
买入 |
| 10:00:46 |
11.05 |
8 |
12196 |
买入 |
| 10:00:49 |
11.05 |
20 |
12216 |
买入 |
| 10:00:52 |
11.05 |
1 |
12217 |
买入 |
| 10:00:55 |
11.05 |
10 |
12227 |
买入 |
| 10:01:04 |
11.04 |
243 |
12470 |
卖出 |
| 10:01:25 |
11.04 |
20 |
12490 |
卖出 |
| 10:01:28 |
11.04 |
56 |
12546 |
卖出 |
| 10:01:37 |
11.05 |
11 |
12557 |
买入 |
| 10:01:40 |
11.05 |
365 |
12922 |
买入 |
| 10:01:49 |
11.05 |
98 |
13020 |
卖出 |
| 10:02:13 |
11.06 |
20 |
13040 |
买入 |
| 10:02:19 |
11.06 |
19 |
13059 |
买入 |
| 10:02:28 |
11.06 |
4 |
13063 |
买入 |
| 10:02:31 |
11.05 |
22 |
13085 |
卖出 |
| 10:02:37 |
11.06 |
27 |
13112 |
买入 |
| 10:02:43 |
11.06 |
114 |
13226 |
买入 |
| 10:02:46 |
11.06 |
94 |
13320 |
买入 |
| 10:02:49 |
11.07 |
399 |
13719 |
买入 |
| 10:02:52 |
11.07 |
100 |
13819 |
买入 |
| 10:02:55 |
11.07 |
33 |
13852 |
买入 |
| 10:02:58 |
11.06 |
3 |
13855 |
卖出 |
| 10:03:01 |
11.07 |
5 |
13860 |
买入 |
| 10:03:04 |
11.07 |
55 |
13915 |
买入 |
| 10:03:07 |
11.07 |
28 |
13943 |
买入 |
| 10:03:10 |
11.07 |
2 |
13945 |
买入 |
| 10:03:13 |
11.07 |
16 |
13961 |
买入 |
| 10:03:31 |
11.07 |
20 |
13981 |
买入 |
| 10:03:34 |
11.07 |
49 |
14030 |
买入 |
| 10:03:37 |
11.07 |
6 |
14036 |
买入 |
| 10:03:40 |
11.07 |
2 |
14038 |
买入 |
| 10:03:49 |
11.07 |
40 |
14078 |
买入 |
| 10:03:55 |
11.06 |
1 |
14079 |
卖出 |
| 10:04:01 |
11.07 |
194 |
14273 |
买入 |