健民集团[600976]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:44 |
69.86 |
1 |
1 |
集合竞价 |
| 09:17:50 |
69 |
0 |
0 |
集合竞价 |
| 09:17:59 |
69.86 |
1 |
1 |
集合竞价 |
| 09:18:14 |
69 |
0 |
0 |
集合竞价 |
| 09:18:29 |
69.8 |
2 |
2 |
集合竞价 |
| 09:18:35 |
69 |
0 |
0 |
集合竞价 |
| 09:22:26 |
69.02 |
2 |
2 |
集合竞价 |
| 09:23:59 |
69 |
5 |
5 |
集合竞价 |
| 09:24:02 |
69 |
6 |
6 |
集合竞价 |
| 09:24:23 |
69 |
12 |
12 |
集合竞价 |
| 09:24:26 |
69 |
12 |
12 |
集合竞价 |
| 09:24:38 |
69 |
13 |
13 |
集合竞价 |
| 09:24:47 |
69 |
13 |
13 |
集合竞价 |
| 09:24:50 |
69 |
15 |
15 |
集合竞价 |
| 09:24:56 |
69 |
17 |
17 |
集合竞价 |
| 09:24:59 |
69 |
19 |
19 |
集合竞价 |
| 09:25:02 |
69 |
19 |
38 |
卖出 |
| 09:30:02 |
69 |
6 |
44 |
卖出 |
| 09:30:05 |
69 |
33 |
77 |
卖出 |
| 09:30:08 |
68.51 |
22 |
99 |
卖出 |
| 09:30:11 |
69 |
1 |
100 |
买入 |
| 09:30:14 |
68.51 |
27 |
127 |
卖出 |
| 09:30:17 |
68.91 |
17 |
144 |
买入 |
| 09:30:20 |
69 |
13 |
157 |
买入 |
| 09:30:23 |
69 |
17 |
174 |
买入 |
| 09:30:26 |
68.58 |
9 |
183 |
卖出 |
| 09:30:29 |
68.59 |
13 |
196 |
买入 |
| 09:30:32 |
69 |
9 |
205 |
买入 |
| 09:30:35 |
68.84 |
8 |
213 |
卖出 |
| 09:30:38 |
68.88 |
4 |
217 |
买入 |
| 09:30:41 |
68.84 |
2 |
219 |
卖出 |
| 09:30:44 |
68.84 |
1 |
220 |
买入 |
| 09:30:50 |
68.61 |
6 |
226 |
卖出 |
| 09:30:53 |
68.84 |
33 |
259 |
买入 |
| 09:30:56 |
68.62 |
37 |
296 |
卖出 |
| 09:30:59 |
68.78 |
24 |
320 |
买入 |
| 09:31:02 |
68.65 |
3 |
323 |
卖出 |
| 09:31:05 |
68.73 |
24 |
347 |
买入 |
| 09:31:08 |
68.78 |
15 |
362 |
买入 |
| 09:31:11 |
68.65 |
6 |
368 |
卖出 |
| 09:31:14 |
68.82 |
10 |
378 |
买入 |
| 09:31:17 |
68.66 |
11 |
389 |
卖出 |
| 09:31:20 |
68.82 |
19 |
408 |
买入 |
| 09:31:23 |
68.97 |
21 |
429 |
买入 |
| 09:31:26 |
68.97 |
9 |
438 |
买入 |
| 09:31:29 |
68.67 |
25 |
463 |
卖出 |
| 09:31:32 |
68.83 |
3 |
466 |
买入 |
| 09:31:35 |
68.76 |
15 |
481 |
卖出 |
| 09:31:38 |
68.76 |
11 |
492 |
卖出 |
| 09:31:41 |
68.66 |
2 |
494 |
卖出 |
| 09:31:44 |
68.77 |
1 |
495 |
买入 |
| 09:31:47 |
68.75 |
3 |
498 |
卖出 |
| 09:31:53 |
68.69 |
46 |
544 |
卖出 |
| 09:31:56 |
68.73 |
7 |
551 |
买入 |
| 09:31:59 |
68.85 |
63 |
614 |
买入 |
| 09:32:02 |
68.86 |
67 |
681 |
买入 |
| 09:32:05 |
68.85 |
14 |
695 |
卖出 |
| 09:32:08 |
68.74 |
113 |
808 |
卖出 |
| 09:32:11 |
68.6 |
13 |
821 |
卖出 |
| 09:32:14 |
68.73 |
23 |
844 |
买入 |
| 09:32:17 |
68.6 |
2 |
846 |
卖出 |
| 09:32:20 |
68.59 |
41 |
887 |
卖出 |
| 09:32:23 |
68.59 |
44 |
931 |
买入 |
| 09:32:26 |
68.59 |
5 |
936 |
卖出 |
| 09:32:29 |
68.69 |
23 |
959 |
买入 |
| 09:32:32 |
68.73 |
20 |
979 |
买入 |
| 09:32:35 |
68.73 |
1 |
980 |
卖出 |
| 09:32:38 |
69 |
8 |
988 |
买入 |
| 09:32:41 |
68.8 |
7 |
995 |
卖出 |
| 09:32:44 |
68.9 |
5 |
1000 |
买入 |
| 09:32:47 |
68.9 |
11 |
1011 |
买入 |
| 09:32:53 |
69.01 |
6 |
1017 |
买入 |
| 09:32:56 |
69.39 |
3 |
1020 |
买入 |
| 09:32:59 |
69.01 |
12 |
1032 |
卖出 |
| 09:33:02 |
69.25 |
16 |
1048 |
买入 |
| 09:33:08 |
69.37 |
5 |
1053 |
买入 |
| 09:33:11 |
69.27 |
22 |
1075 |
卖出 |
| 09:33:14 |
69.3 |
9 |
1084 |
买入 |
| 09:33:17 |
69.11 |
12 |
1096 |
卖出 |
| 09:33:20 |
69 |
46 |
1142 |
卖出 |
| 09:33:23 |
68.82 |
29 |
1171 |
卖出 |
| 09:33:26 |
68.99 |
26 |
1197 |
买入 |
| 09:33:32 |
69.01 |
16 |
1213 |
买入 |
| 09:33:35 |
68.85 |
7 |
1220 |
卖出 |
| 09:33:38 |
69.04 |
2 |
1222 |
买入 |
| 09:33:41 |
69.04 |
4 |
1226 |
买入 |
| 09:33:47 |
69.05 |
2 |
1228 |
买入 |
| 09:33:59 |
68.98 |
4 |
1232 |
买入 |
| 09:34:02 |
68.98 |
2 |
1234 |
买入 |
| 09:34:05 |
68.88 |
28 |
1262 |
卖出 |
| 09:34:08 |
68.7 |
2 |
1264 |
卖出 |
| 09:34:11 |
68.86 |
8 |
1272 |
买入 |
| 09:34:14 |
68.86 |
11 |
1283 |
买入 |
| 09:34:17 |
68.9 |
10 |
1293 |
买入 |
| 09:34:20 |
68.99 |
9 |
1302 |
买入 |
| 09:34:23 |
69 |
4 |
1306 |
买入 |
| 09:34:26 |
69 |
3 |
1309 |
买入 |
| 09:34:32 |
68.93 |
22 |
1331 |
卖出 |
| 09:34:35 |
68.94 |
8 |
1339 |
买入 |
| 09:34:38 |
68.88 |
9 |
1348 |
卖出 |
| 09:34:41 |
68.71 |
4 |
1352 |
卖出 |
| 09:34:44 |
68.71 |
14 |
1366 |
买入 |
| 09:34:47 |
68.88 |
5 |
1371 |
买入 |
| 09:34:50 |
68.92 |
10 |
1381 |
买入 |
| 09:34:56 |
68.88 |
1 |
1382 |
买入 |
| 09:34:59 |
68.73 |
2 |
1384 |
卖出 |
| 09:35:02 |
68.7 |
2 |
1386 |
卖出 |
| 09:35:11 |
68.63 |
4 |
1390 |
卖出 |
| 09:35:14 |
68.55 |
12 |
1402 |
卖出 |
| 09:35:17 |
68.56 |
27 |
1429 |
买入 |
| 09:35:20 |
68.43 |
10 |
1439 |
卖出 |
| 09:35:23 |
68.43 |
1 |
1440 |
卖出 |
| 09:35:26 |
68.43 |
23 |
1463 |
卖出 |
| 09:35:29 |
68.45 |
6 |
1469 |
买入 |
| 09:35:32 |
68.43 |
10 |
1479 |
卖出 |
| 09:35:35 |
68.45 |
5 |
1484 |
买入 |
| 09:35:38 |
68.45 |
10 |
1494 |
卖出 |
| 09:35:41 |
68.42 |
7 |
1501 |
卖出 |
| 09:35:44 |
68.4 |
47 |
1548 |
卖出 |
| 09:35:47 |
68.39 |
4 |
1552 |
卖出 |
| 09:35:50 |
68.4 |
8 |
1560 |
买入 |
| 09:35:53 |
68.39 |
10 |
1570 |
卖出 |
| 09:35:56 |
68.28 |
6 |
1576 |
卖出 |
| 09:35:59 |
68.28 |
11 |
1587 |
卖出 |
| 09:36:02 |
68.28 |
10 |
1597 |
买入 |
| 09:36:05 |
68.3 |
31 |
1628 |
买入 |
| 09:36:08 |
68.28 |
3 |
1631 |
卖出 |
| 09:36:11 |
68.3 |
30 |
1661 |
买入 |
| 09:36:14 |
68.2 |
9 |
1670 |
卖出 |
| 09:36:17 |
68.02 |
8 |
1678 |
卖出 |
| 09:36:20 |
68.28 |
8 |
1686 |
买入 |
| 09:36:23 |
68.11 |
22 |
1708 |
卖出 |
| 09:36:26 |
68.28 |
8 |
1716 |
买入 |
| 09:36:29 |
68.11 |
10 |
1726 |
卖出 |
| 09:36:32 |
68.25 |
27 |
1753 |
买入 |
| 09:36:35 |
68.28 |
7 |
1760 |
买入 |
| 09:36:38 |
68.27 |
5 |
1765 |
买入 |
| 09:36:41 |
68.25 |
5 |
1770 |
买入 |
| 09:36:50 |
68.25 |
1 |
1771 |
卖出 |
| 09:36:53 |
68.25 |
3 |
1774 |
卖出 |
| 09:37:02 |
68.25 |
28 |
1802 |
买入 |
| 09:37:05 |
68.25 |
9 |
1811 |
买入 |
| 09:37:08 |
68.21 |
31 |
1842 |
卖出 |
| 09:37:11 |
68.25 |
13 |
1855 |
买入 |
| 09:37:14 |
68.27 |
7 |
1862 |
买入 |
| 09:37:17 |
68.11 |
50 |
1912 |
卖出 |
| 09:37:20 |
68.43 |
16 |
1928 |
买入 |
| 09:37:23 |
68.27 |
8 |
1936 |
卖出 |
| 09:37:26 |
68.27 |
1 |
1937 |
买入 |
| 09:37:35 |
68.16 |
4 |
1941 |
卖出 |
| 09:37:38 |
68.12 |
3 |
1944 |
卖出 |
| 09:37:44 |
68.12 |
3 |
1947 |
卖出 |
| 09:37:47 |
68.16 |
1 |
1948 |
买入 |
| 09:37:50 |
68.16 |
9 |
1957 |
卖出 |
| 09:37:53 |
68.17 |
1 |
1958 |
卖出 |
| 09:37:56 |
68.17 |
6 |
1964 |
卖出 |
| 09:37:59 |
68.17 |
2 |
1966 |
买入 |
| 09:38:02 |
68.16 |
3 |
1969 |
卖出 |
| 09:38:05 |
68.17 |
1 |
1970 |
买入 |
| 09:38:08 |
68.16 |
1 |
1971 |
卖出 |
| 09:38:11 |
68.13 |
5 |
1976 |
卖出 |
| 09:38:14 |
68.01 |
74 |
2050 |
卖出 |
| 09:38:17 |
68.02 |
17 |
2067 |
买入 |
| 09:38:20 |
68.06 |
26 |
2093 |
买入 |
| 09:38:23 |
68.06 |
25 |
2118 |
买入 |
| 09:38:26 |
68.12 |
15 |
2133 |
买入 |
| 09:38:29 |
68.13 |
1 |
2134 |
卖出 |
| 09:38:32 |
68.16 |
16 |
2150 |
买入 |
| 09:38:35 |
68.22 |
13 |
2163 |
买入 |
| 09:38:38 |
68.22 |
1 |
2164 |
买入 |
| 09:38:41 |
68.21 |
4 |
2168 |
卖出 |
| 09:38:44 |
68.01 |
35 |
2203 |
卖出 |
| 09:38:47 |
68.2 |
1 |
2204 |
买入 |
| 09:38:50 |
68.21 |
21 |
2225 |
买入 |
| 09:38:53 |
68.01 |
29 |
2254 |
卖出 |
| 09:38:59 |
68.14 |
4 |
2258 |
买入 |
| 09:39:02 |
68.03 |
0 |
2258 |
卖出 |
| 09:39:05 |
68.2 |
4 |
2262 |
买入 |
| 09:39:08 |
68.14 |
1 |
2263 |
卖出 |
| 09:39:11 |
68.2 |
9 |
2272 |
买入 |
| 09:39:14 |
68.17 |
2 |
2274 |
卖出 |
| 09:39:17 |
68.17 |
4 |
2278 |
买入 |
| 09:39:20 |
68.22 |
8 |
2286 |
买入 |
| 09:39:32 |
68.17 |
1 |
2287 |
买入 |
| 09:39:35 |
68.2 |
1 |
2288 |
卖出 |
| 09:39:38 |
68.28 |
3 |
2291 |
买入 |
| 09:39:41 |
68.2 |
3 |
2294 |
卖出 |
| 09:39:44 |
68.28 |
1 |
2295 |
买入 |
| 09:39:47 |
68.25 |
1 |
2296 |
卖出 |
| 09:39:53 |
68.15 |
19 |
2315 |
卖出 |
| 09:39:56 |
68.28 |
3 |
2318 |
买入 |
| 09:39:59 |
68.28 |
3 |
2321 |
买入 |
| 09:40:02 |
68.3 |
8 |
2329 |
买入 |
| 09:40:05 |
68.3 |
1 |
2330 |
买入 |
| 09:40:08 |
68.29 |
2 |
2332 |
买入 |
| 09:40:11 |
68.28 |
2 |
2334 |
卖出 |
| 09:40:17 |
68.27 |
2 |
2336 |
卖出 |
| 09:40:20 |
68.17 |
1 |
2337 |
卖出 |
| 09:40:23 |
68.27 |
1 |
2338 |
买入 |
| 09:40:26 |
68.3 |
3 |
2341 |
买入 |
| 09:40:29 |
68.27 |
3 |
2344 |
卖出 |
| 09:40:32 |
68.32 |
2 |
2346 |
买入 |
| 09:40:38 |
68.28 |
2 |
2348 |
卖出 |
| 09:40:41 |
68.28 |
8 |
2356 |
卖出 |
| 09:40:44 |
68.27 |
2 |
2358 |
卖出 |
| 09:40:47 |
68.27 |
1 |
2359 |
卖出 |
| 09:40:50 |
68.32 |
4 |
2363 |
买入 |
| 09:40:53 |
68.27 |
2 |
2365 |
卖出 |
| 09:41:02 |
68.27 |
1 |
2366 |
买入 |
| 09:41:05 |
68.27 |
1 |
2367 |
买入 |
| 09:41:08 |
68.27 |
1 |
2368 |
买入 |
| 09:41:11 |
68.18 |
18 |
2386 |
卖出 |
| 09:41:14 |
68.18 |
5 |
2391 |
卖出 |
| 09:41:17 |
68.22 |
5 |
2396 |
买入 |
| 09:41:20 |
68.16 |
15 |
2411 |
卖出 |
| 09:41:35 |
68.22 |
5 |
2416 |
买入 |
| 09:41:38 |
68.22 |
2 |
2418 |
买入 |
| 09:41:41 |
68.22 |
6 |
2424 |
卖出 |
| 09:41:47 |
68.32 |
8 |
2432 |
买入 |
| 09:41:50 |
68.17 |
4 |
2436 |
卖出 |
| 09:41:53 |
68.16 |
5 |
2441 |
卖出 |
| 09:41:56 |
68.15 |
40 |
2481 |
卖出 |
| 09:41:59 |
68.16 |
12 |
2493 |
买入 |
| 09:42:02 |
68.1 |
2 |
2495 |
卖出 |
| 09:42:05 |
68.08 |
3 |
2498 |
卖出 |
| 09:42:08 |
68.03 |
46 |
2544 |
卖出 |
| 09:42:11 |
67.8 |
179 |
2723 |
卖出 |
| 09:42:14 |
67.84 |
10 |
2733 |
卖出 |
| 09:42:17 |
67.98 |
22 |
2755 |
买入 |
| 09:42:20 |
68.03 |
24 |
2779 |
买入 |
| 09:42:23 |
68.03 |
12 |
2791 |
买入 |
| 09:42:26 |
68.13 |
29 |
2820 |
买入 |
| 09:42:32 |
68.24 |
20 |
2840 |
买入 |
| 09:42:35 |
68.32 |
22 |
2862 |
买入 |
| 09:42:38 |
68.13 |
23 |
2885 |
卖出 |
| 09:42:41 |
68.25 |
17 |
2902 |
卖出 |
| 09:42:44 |
68.19 |
2 |
2904 |
卖出 |
| 09:42:47 |
68.37 |
10 |
2914 |
买入 |
| 09:42:50 |
68.32 |
4 |
2918 |
卖出 |
| 09:42:53 |
68.31 |
6 |
2924 |
买入 |
| 09:42:59 |
68.31 |
3 |
2927 |
卖出 |
| 09:43:02 |
68.31 |
4 |
2931 |
买入 |
| 09:43:08 |
68.35 |
2 |
2933 |
买入 |
| 09:43:11 |
68.37 |
1 |
2934 |
买入 |
| 09:43:14 |
68.39 |
3 |
2937 |
买入 |
| 09:43:20 |
68.5 |
14 |
2951 |
买入 |
| 09:43:23 |
68.39 |
4 |
2955 |
卖出 |
| 09:43:26 |
68.39 |
4 |
2959 |
买入 |
| 09:43:32 |
68.49 |
3 |
2962 |
买入 |
| 09:43:50 |
68.46 |
1 |
2963 |
买入 |
| 09:44:11 |
68.31 |
2 |
2965 |
卖出 |
| 09:44:17 |
68.31 |
6 |
2971 |
卖出 |
| 09:44:20 |
68.39 |
1 |
2972 |
买入 |
| 09:44:23 |
68.3 |
2 |
2974 |
卖出 |
| 09:44:29 |
68.26 |
2 |
2976 |
卖出 |
| 09:44:32 |
68.25 |
1 |
2977 |
卖出 |
| 09:44:38 |
68.25 |
1 |
2978 |
卖出 |
| 09:44:47 |
68.33 |
4 |
2982 |
买入 |
| 09:44:59 |
68.15 |
11 |
2993 |
卖出 |
| 09:45:02 |
68.1 |
14 |
3007 |
卖出 |
| 09:45:05 |
68.1 |
3 |
3010 |
卖出 |
| 09:45:08 |
68.06 |
1 |
3011 |
卖出 |
| 09:45:11 |
68 |
8 |
3019 |
卖出 |
| 09:45:14 |
68.04 |
32 |
3051 |
买入 |
| 09:45:17 |
68.04 |
6 |
3057 |
买入 |
| 09:45:29 |
68.09 |
2 |
3059 |
买入 |
| 09:45:32 |
68.13 |
11 |
3070 |
买入 |
| 09:45:35 |
68.14 |
2 |
3072 |
买入 |
| 09:45:38 |
68.15 |
5 |
3077 |
买入 |
| 09:45:41 |
68.17 |
15 |
3092 |
买入 |
| 09:45:44 |
68.17 |
3 |
3095 |
卖出 |
| 09:45:47 |
68.15 |
18 |
3113 |
卖出 |
| 09:45:50 |
68.15 |
3 |
3116 |
买入 |
| 09:45:53 |
68.15 |
3 |
3119 |
卖出 |
| 09:45:56 |
68.17 |
18 |
3137 |
买入 |
| 09:45:59 |
68.15 |
26 |
3163 |
卖出 |
| 09:46:02 |
68.15 |
13 |
3176 |
买入 |
| 09:46:05 |
68.17 |
4 |
3180 |
买入 |
| 09:46:08 |
68.15 |
16 |
3196 |
卖出 |
| 09:46:11 |
68.2 |
1 |
3197 |
买入 |
| 09:46:14 |
68.2 |
4 |
3201 |
买入 |
| 09:46:17 |
68.2 |
24 |
3225 |
买入 |
| 09:46:20 |
68.15 |
1 |
3226 |
卖出 |
| 09:46:23 |
68.2 |
42 |
3268 |
买入 |
| 09:46:26 |
68.2 |
9 |
3277 |
买入 |
| 09:46:29 |
68.2 |
3 |
3280 |
卖出 |
| 09:46:32 |
68.17 |
4 |
3284 |
卖出 |
| 09:46:38 |
68.2 |
1 |
3285 |
买入 |
| 09:46:44 |
68.2 |
1 |
3286 |
买入 |
| 09:46:47 |
68.26 |
6 |
3292 |
买入 |
| 09:46:50 |
68.26 |
1 |
3293 |
卖出 |
| 09:46:53 |
68.28 |
4 |
3297 |
买入 |
| 09:46:56 |
68.28 |
2 |
3299 |
买入 |
| 09:46:59 |
68.28 |
1 |
3300 |
买入 |
| 09:47:02 |
68.28 |
2 |
3302 |
买入 |
| 09:47:05 |
68.28 |
2 |
3304 |
卖出 |
| 09:47:08 |
68.28 |
1 |
3305 |
卖出 |
| 09:47:11 |
68.29 |
1 |
3306 |
买入 |
| 09:47:14 |
68.3 |
1 |
3307 |
买入 |
| 09:47:17 |
68.1 |
20 |
3327 |
卖出 |