健民集团[600976]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.08 |
4 |
4 |
集合竞价 |
| 09:15:04 |
51.11 |
4 |
4 |
集合竞价 |
| 09:15:10 |
51.08 |
5 |
5 |
集合竞价 |
| 09:15:13 |
51.82 |
42 |
42 |
集合竞价 |
| 09:15:16 |
51.82 |
46 |
46 |
集合竞价 |
| 09:16:25 |
51.82 |
47 |
47 |
集合竞价 |
| 09:16:49 |
51.82 |
10 |
10 |
集合竞价 |
| 09:16:58 |
51.82 |
33 |
33 |
集合竞价 |
| 09:17:10 |
51.8 |
70 |
70 |
集合竞价 |
| 09:17:34 |
51.82 |
47 |
47 |
集合竞价 |
| 09:17:43 |
51.8 |
70 |
70 |
集合竞价 |
| 09:17:49 |
51.8 |
70 |
70 |
集合竞价 |
| 09:17:52 |
51.82 |
47 |
47 |
集合竞价 |
| 09:17:58 |
51.8 |
70 |
70 |
集合竞价 |
| 09:18:04 |
51.82 |
47 |
47 |
集合竞价 |
| 09:18:07 |
51.8 |
70 |
70 |
集合竞价 |
| 09:18:13 |
53 |
114 |
114 |
集合竞价 |
| 09:18:19 |
51.8 |
70 |
70 |
集合竞价 |
| 09:18:22 |
51.82 |
47 |
47 |
集合竞价 |
| 09:18:31 |
51.8 |
70 |
70 |
集合竞价 |
| 09:18:34 |
51.8 |
71 |
71 |
集合竞价 |
| 09:18:37 |
51.82 |
48 |
48 |
集合竞价 |
| 09:18:46 |
51.82 |
49 |
49 |
集合竞价 |
| 09:19:04 |
51.83 |
49 |
49 |
集合竞价 |
| 09:19:40 |
51.83 |
49 |
49 |
集合竞价 |
| 09:19:55 |
51.83 |
49 |
49 |
集合竞价 |
| 09:20:13 |
51.83 |
61 |
61 |
集合竞价 |
| 09:20:37 |
51.83 |
61 |
61 |
集合竞价 |
| 09:20:40 |
51.83 |
61 |
61 |
集合竞价 |
| 09:21:28 |
51.83 |
61 |
61 |
集合竞价 |
| 09:21:55 |
51.83 |
67 |
67 |
集合竞价 |
| 09:21:58 |
51.83 |
68 |
68 |
集合竞价 |
| 09:22:01 |
51.83 |
70 |
70 |
集合竞价 |
| 09:22:13 |
51.83 |
73 |
73 |
集合竞价 |
| 09:22:40 |
51.83 |
73 |
73 |
集合竞价 |
| 09:23:07 |
51.83 |
73 |
73 |
集合竞价 |
| 09:23:19 |
51.83 |
82 |
82 |
集合竞价 |
| 09:23:22 |
51.83 |
86 |
86 |
集合竞价 |
| 09:23:55 |
51.83 |
92 |
92 |
集合竞价 |
| 09:24:01 |
51.83 |
92 |
92 |
集合竞价 |
| 09:24:16 |
51.82 |
104 |
104 |
集合竞价 |
| 09:24:19 |
51.83 |
110 |
110 |
集合竞价 |
| 09:24:22 |
51.83 |
114 |
114 |
集合竞价 |
| 09:24:25 |
51.82 |
121 |
121 |
集合竞价 |
| 09:24:31 |
51.82 |
127 |
127 |
集合竞价 |
| 09:24:34 |
51.82 |
152 |
152 |
集合竞价 |
| 09:24:43 |
51.82 |
170 |
170 |
集合竞价 |
| 09:24:49 |
51.8 |
175 |
175 |
集合竞价 |
| 09:24:52 |
51.8 |
178 |
178 |
集合竞价 |
| 09:24:58 |
51.8 |
187 |
187 |
集合竞价 |
| 09:25:03 |
51.83 |
220 |
407 |
卖出 |
| 09:30:01 |
51.97 |
44 |
451 |
买入 |
| 09:30:04 |
51.97 |
33 |
484 |
卖出 |
| 09:30:07 |
51.84 |
47 |
531 |
卖出 |
| 09:30:10 |
51.97 |
22 |
553 |
买入 |
| 09:30:13 |
51.99 |
48 |
601 |
买入 |
| 09:30:16 |
51.99 |
45 |
646 |
卖出 |
| 09:30:19 |
51.97 |
80 |
726 |
卖出 |
| 09:30:22 |
52.25 |
76 |
802 |
买入 |
| 09:30:25 |
52.38 |
12 |
814 |
买入 |
| 09:30:28 |
52.25 |
5 |
819 |
卖出 |
| 09:30:31 |
52.25 |
1 |
820 |
卖出 |
| 09:30:37 |
52.37 |
24 |
844 |
买入 |
| 09:30:40 |
52.37 |
11 |
855 |
买入 |
| 09:30:43 |
52.46 |
11 |
866 |
买入 |
| 09:30:46 |
52.46 |
5 |
871 |
买入 |
| 09:30:49 |
52.31 |
21 |
892 |
卖出 |
| 09:30:52 |
52.31 |
6 |
898 |
买入 |
| 09:30:58 |
52.26 |
11 |
909 |
卖出 |
| 09:31:01 |
52.29 |
55 |
964 |
买入 |
| 09:31:04 |
52.26 |
24 |
988 |
卖出 |
| 09:31:07 |
52.26 |
7 |
995 |
买入 |
| 09:31:10 |
52.18 |
2 |
997 |
买入 |
| 09:31:13 |
52.21 |
5 |
1002 |
买入 |
| 09:31:16 |
52.11 |
37 |
1039 |
卖出 |
| 09:31:19 |
52.05 |
17 |
1056 |
卖出 |
| 09:31:22 |
52.04 |
11 |
1067 |
卖出 |
| 09:31:25 |
51.95 |
56 |
1123 |
卖出 |
| 09:31:28 |
51.94 |
40 |
1163 |
卖出 |
| 09:31:31 |
51.94 |
25 |
1188 |
买入 |
| 09:31:34 |
51.97 |
23 |
1211 |
买入 |
| 09:31:37 |
52 |
9 |
1220 |
买入 |
| 09:31:40 |
52 |
16 |
1236 |
买入 |
| 09:31:43 |
52 |
28 |
1264 |
买入 |
| 09:31:46 |
51.98 |
80 |
1344 |
卖出 |
| 09:31:52 |
51.98 |
7 |
1351 |
卖出 |
| 09:31:55 |
51.9 |
2 |
1353 |
卖出 |
| 09:31:58 |
51.86 |
4 |
1357 |
卖出 |
| 09:32:01 |
51.86 |
1 |
1358 |
卖出 |
| 09:32:04 |
51.97 |
17 |
1375 |
买入 |
| 09:32:07 |
51.98 |
4 |
1379 |
买入 |
| 09:32:10 |
51.92 |
22 |
1401 |
卖出 |
| 09:32:13 |
52.02 |
2 |
1403 |
买入 |
| 09:32:16 |
52.1 |
6 |
1409 |
买入 |
| 09:32:19 |
52.11 |
4 |
1413 |
买入 |
| 09:32:22 |
52.11 |
7 |
1420 |
买入 |
| 09:32:25 |
52.11 |
10 |
1430 |
卖出 |
| 09:32:28 |
52.16 |
1 |
1431 |
买入 |
| 09:32:31 |
51.97 |
12 |
1443 |
卖出 |
| 09:32:34 |
52.11 |
1 |
1444 |
买入 |
| 09:32:40 |
52.03 |
5 |
1449 |
卖出 |
| 09:32:43 |
52.03 |
16 |
1465 |
买入 |
| 09:32:46 |
51.97 |
7 |
1472 |
卖出 |
| 09:32:52 |
51.97 |
20 |
1492 |
卖出 |
| 09:32:55 |
51.97 |
2 |
1494 |
卖出 |
| 09:32:58 |
52.05 |
5 |
1499 |
买入 |
| 09:33:01 |
52.15 |
14 |
1513 |
买入 |
| 09:33:04 |
52.15 |
1 |
1514 |
买入 |
| 09:33:07 |
52.16 |
4 |
1518 |
买入 |
| 09:33:10 |
52.15 |
4 |
1522 |
卖出 |
| 09:33:13 |
52.15 |
1 |
1523 |
买入 |
| 09:33:19 |
52.14 |
2 |
1525 |
买入 |
| 09:33:22 |
52.14 |
2 |
1527 |
买入 |
| 09:33:25 |
52.08 |
1 |
1528 |
卖出 |
| 09:33:28 |
52.15 |
14 |
1542 |
买入 |
| 09:33:31 |
52.14 |
1 |
1543 |
卖出 |
| 09:33:34 |
52.08 |
17 |
1560 |
卖出 |
| 09:33:37 |
52.15 |
21 |
1581 |
买入 |
| 09:33:40 |
52.13 |
5 |
1586 |
卖出 |
| 09:33:43 |
52.15 |
6 |
1592 |
买入 |
| 09:33:46 |
52.18 |
2 |
1594 |
买入 |
| 09:33:49 |
52.19 |
12 |
1606 |
买入 |
| 09:33:52 |
52.19 |
15 |
1621 |
买入 |
| 09:33:55 |
52.24 |
6 |
1627 |
买入 |
| 09:34:01 |
52.24 |
1 |
1628 |
买入 |
| 09:34:04 |
52.25 |
4 |
1632 |
买入 |
| 09:34:07 |
52.24 |
1 |
1633 |
卖出 |
| 09:34:13 |
52.24 |
7 |
1640 |
卖出 |
| 09:34:16 |
52.24 |
7 |
1647 |
买入 |
| 09:34:19 |
52.24 |
3 |
1650 |
买入 |
| 09:34:22 |
52.24 |
5 |
1655 |
买入 |
| 09:34:25 |
52.25 |
3 |
1658 |
买入 |
| 09:34:28 |
52.27 |
23 |
1681 |
买入 |
| 09:34:31 |
52.3 |
13 |
1694 |
买入 |
| 09:34:34 |
52.3 |
8 |
1702 |
买入 |
| 09:34:37 |
52.31 |
3 |
1705 |
买入 |
| 09:34:43 |
52.4 |
4 |
1709 |
买入 |
| 09:34:46 |
52.45 |
3 |
1712 |
买入 |
| 09:34:49 |
52.4 |
10 |
1722 |
卖出 |
| 09:34:55 |
52.4 |
1 |
1723 |
买入 |
| 09:34:58 |
52.4 |
2 |
1725 |
买入 |
| 09:35:01 |
52.39 |
8 |
1733 |
卖出 |
| 09:35:04 |
52.39 |
2 |
1735 |
买入 |
| 09:35:10 |
52.39 |
62 |
1797 |
买入 |
| 09:35:13 |
52.37 |
3 |
1800 |
卖出 |
| 09:35:16 |
52.36 |
4 |
1804 |
卖出 |
| 09:35:19 |
52.35 |
3 |
1807 |
卖出 |
| 09:35:22 |
52.34 |
12 |
1819 |
卖出 |
| 09:35:25 |
52.29 |
10 |
1829 |
卖出 |
| 09:35:28 |
52.25 |
8 |
1837 |
卖出 |
| 09:35:31 |
52.24 |
2 |
1839 |
卖出 |
| 09:35:34 |
52.22 |
5 |
1844 |
卖出 |
| 09:35:37 |
52.2 |
2 |
1846 |
卖出 |
| 09:35:40 |
52.17 |
6 |
1852 |
卖出 |
| 09:35:43 |
52.15 |
4 |
1856 |
卖出 |
| 09:35:46 |
52.13 |
3 |
1859 |
卖出 |
| 09:35:49 |
52.17 |
4 |
1863 |
买入 |
| 09:35:55 |
52.17 |
18 |
1881 |
卖出 |
| 09:35:58 |
52.17 |
5 |
1886 |
买入 |
| 09:36:01 |
52.24 |
6 |
1892 |
买入 |
| 09:36:04 |
52.26 |
8 |
1900 |
买入 |
| 09:36:07 |
52.25 |
4 |
1904 |
卖出 |
| 09:36:10 |
52.26 |
7 |
1911 |
买入 |
| 09:36:13 |
52.26 |
6 |
1917 |
卖出 |
| 09:36:16 |
52.26 |
5 |
1922 |
卖出 |
| 09:36:19 |
52.26 |
7 |
1929 |
卖出 |
| 09:36:22 |
52.26 |
6 |
1935 |
买入 |
| 09:36:25 |
52.29 |
4 |
1939 |
买入 |
| 09:36:28 |
52.3 |
1 |
1940 |
买入 |
| 09:36:34 |
52.32 |
1 |
1941 |
买入 |
| 09:36:37 |
52.3 |
14 |
1955 |
卖出 |
| 09:36:40 |
52.29 |
11 |
1966 |
卖出 |
| 09:36:43 |
52.29 |
27 |
1993 |
买入 |
| 09:36:52 |
52.29 |
3 |
1996 |
买入 |
| 09:36:58 |
52.29 |
4 |
2000 |
买入 |
| 09:37:01 |
52.34 |
50 |
2050 |
买入 |
| 09:37:04 |
52.29 |
5 |
2055 |
卖出 |
| 09:37:07 |
52.34 |
9 |
2064 |
买入 |
| 09:37:10 |
52.34 |
21 |
2085 |
买入 |
| 09:37:16 |
52.33 |
10 |
2095 |
买入 |
| 09:37:19 |
52.3 |
6 |
2101 |
卖出 |
| 09:37:22 |
52.25 |
26 |
2127 |
卖出 |
| 09:37:25 |
52.2 |
3 |
2130 |
卖出 |
| 09:37:28 |
52.25 |
2 |
2132 |
买入 |
| 09:37:31 |
52.18 |
1 |
2133 |
卖出 |
| 09:37:34 |
52.2 |
6 |
2139 |
卖出 |
| 09:37:37 |
52.18 |
12 |
2151 |
卖出 |
| 09:37:40 |
52.18 |
6 |
2157 |
买入 |
| 09:37:43 |
52.18 |
2 |
2159 |
买入 |
| 09:37:49 |
52.17 |
18 |
2177 |
卖出 |
| 09:37:55 |
52.18 |
11 |
2188 |
买入 |
| 09:37:58 |
52.18 |
1 |
2189 |
买入 |
| 09:38:01 |
52.19 |
1 |
2190 |
买入 |
| 09:38:04 |
52.16 |
32 |
2222 |
卖出 |
| 09:38:07 |
52.14 |
12 |
2234 |
卖出 |
| 09:38:19 |
52.1 |
42 |
2276 |
卖出 |
| 09:38:22 |
52.1 |
2 |
2278 |
卖出 |
| 09:38:25 |
52.1 |
11 |
2289 |
卖出 |
| 09:38:28 |
52.1 |
10 |
2299 |
买入 |
| 09:38:34 |
52 |
24 |
2323 |
卖出 |
| 09:38:37 |
52.01 |
27 |
2350 |
买入 |
| 09:38:40 |
52 |
12 |
2362 |
卖出 |
| 09:38:43 |
52.11 |
15 |
2377 |
买入 |
| 09:38:52 |
52.11 |
2 |
2379 |
卖出 |
| 09:38:58 |
52.03 |
4 |
2383 |
卖出 |
| 09:39:01 |
52 |
55 |
2438 |
卖出 |
| 09:39:04 |
51.97 |
9 |
2447 |
卖出 |
| 09:39:07 |
51.93 |
5 |
2452 |
卖出 |
| 09:39:10 |
51.93 |
1 |
2453 |
卖出 |
| 09:39:13 |
52.03 |
25 |
2478 |
买入 |
| 09:39:16 |
51.88 |
13 |
2491 |
卖出 |
| 09:39:19 |
51.84 |
13 |
2504 |
卖出 |
| 09:39:22 |
51.84 |
22 |
2526 |
卖出 |
| 09:39:25 |
51.83 |
32 |
2558 |
卖出 |
| 09:39:28 |
51.83 |
12 |
2570 |
买入 |
| 09:39:31 |
51.8 |
29 |
2599 |
卖出 |
| 09:39:34 |
51.75 |
6 |
2605 |
卖出 |
| 09:39:37 |
51.8 |
27 |
2632 |
买入 |
| 09:39:40 |
51.75 |
5 |
2637 |
卖出 |
| 09:39:43 |
51.75 |
2 |
2639 |
卖出 |
| 09:39:46 |
51.75 |
28 |
2667 |
卖出 |
| 09:39:49 |
51.82 |
12 |
2679 |
买入 |
| 09:39:52 |
51.82 |
25 |
2704 |
买入 |
| 09:39:55 |
51.9 |
18 |
2722 |
买入 |
| 09:39:58 |
51.91 |
1 |
2723 |
买入 |
| 09:40:01 |
51.9 |
14 |
2737 |
卖出 |
| 09:40:04 |
51.84 |
27 |
2764 |
卖出 |
| 09:40:10 |
51.79 |
51 |
2815 |
卖出 |
| 09:40:13 |
51.8 |
26 |
2841 |
买入 |
| 09:40:16 |
51.82 |
79 |
2920 |
买入 |
| 09:40:19 |
51.9 |
12 |
2932 |
买入 |
| 09:40:22 |
51.91 |
12 |
2944 |
买入 |
| 09:40:25 |
52 |
1 |
2945 |
买入 |
| 09:40:34 |
52.1 |
3 |
2948 |
买入 |
| 09:40:37 |
51.93 |
3 |
2951 |
卖出 |
| 09:40:43 |
51.93 |
1 |
2952 |
卖出 |
| 09:40:46 |
52.08 |
10 |
2962 |
买入 |
| 09:40:49 |
51.93 |
7 |
2969 |
卖出 |
| 09:40:52 |
51.91 |
31 |
3000 |
卖出 |
| 09:40:55 |
51.9 |
12 |
3012 |
卖出 |
| 09:40:58 |
51.84 |
31 |
3043 |
卖出 |
| 09:41:01 |
51.82 |
15 |
3058 |
卖出 |
| 09:41:04 |
51.81 |
3 |
3061 |
卖出 |
| 09:41:07 |
51.82 |
3 |
3064 |
买入 |
| 09:41:10 |
51.8 |
37 |
3101 |
卖出 |
| 09:41:13 |
51.81 |
5 |
3106 |
买入 |
| 09:41:16 |
51.8 |
4 |
3110 |
卖出 |
| 09:41:22 |
51.8 |
3 |
3113 |
买入 |
| 09:41:28 |
51.8 |
5 |
3118 |
买入 |
| 09:41:31 |
51.79 |
1 |
3119 |
卖出 |
| 09:41:34 |
51.78 |
9 |
3128 |
卖出 |
| 09:41:37 |
51.78 |
4 |
3132 |
买入 |
| 09:41:40 |
51.75 |
39 |
3171 |
卖出 |
| 09:41:43 |
51.79 |
50 |
3221 |
买入 |
| 09:41:49 |
51.75 |
1 |
3222 |
买入 |
| 09:41:55 |
51.75 |
28 |
3250 |
买入 |
| 09:41:58 |
51.75 |
2 |
3252 |
卖出 |
| 09:42:01 |
51.75 |
14 |
3266 |
卖出 |
| 09:42:04 |
51.71 |
43 |
3309 |
卖出 |
| 09:42:07 |
51.7 |
9 |
3318 |
卖出 |
| 09:42:10 |
51.61 |
60 |
3378 |
卖出 |
| 09:42:13 |
51.61 |
9 |
3387 |
卖出 |
| 09:42:16 |
51.59 |
14 |
3401 |
卖出 |
| 09:42:19 |
51.58 |
4 |
3405 |
卖出 |
| 09:42:22 |
51.51 |
81 |
3486 |
卖出 |
| 09:42:25 |
51.6 |
9 |
3495 |
买入 |
| 09:42:31 |
51.52 |
1 |
3496 |
卖出 |
| 09:42:34 |
51.58 |
18 |
3514 |
买入 |
| 09:42:37 |
51.52 |
20 |
3534 |
卖出 |
| 09:42:40 |
51.55 |
14 |
3548 |
买入 |
| 09:42:43 |
51.58 |
34 |
3582 |
买入 |
| 09:42:46 |
51.56 |
1 |
3583 |
卖出 |
| 09:42:49 |
51.56 |
2 |
3585 |
卖出 |
| 09:42:52 |
51.5 |
49 |
3634 |
卖出 |
| 09:42:55 |
51.5 |
4 |
3638 |
卖出 |
| 09:42:58 |
51.56 |
29 |
3667 |
买入 |
| 09:43:01 |
51.55 |
2 |
3669 |
卖出 |
| 09:43:04 |
51.55 |
8 |
3677 |
买入 |
| 09:43:07 |
51.51 |
10 |
3687 |
卖出 |
| 09:43:10 |
51.5 |
3 |
3690 |
卖出 |
| 09:43:13 |
51.51 |
2 |
3692 |
买入 |
| 09:43:16 |
51.5 |
4 |
3696 |
卖出 |
| 09:43:19 |
51.51 |
2 |
3698 |
买入 |
| 09:43:22 |
51.5 |
9 |
3707 |
卖出 |
| 09:43:28 |
51.49 |
2 |
3709 |
买入 |
| 09:43:34 |
51.49 |
5 |
3714 |
买入 |
| 09:43:37 |
51.49 |
4 |
3718 |
买入 |
| 09:43:40 |
51.46 |
15 |
3733 |
卖出 |
| 09:43:43 |
51.46 |
2 |
3735 |
卖出 |
| 09:43:46 |
51.46 |
4 |
3739 |
卖出 |
| 09:43:49 |
51.46 |
5 |
3744 |
卖出 |
| 09:43:52 |
51.45 |
4 |
3748 |
卖出 |
| 09:43:55 |
51.46 |
5 |
3753 |
买入 |
| 09:43:58 |
51.45 |
4 |
3757 |
卖出 |
| 09:44:01 |
51.45 |
4 |
3761 |
卖出 |
| 09:44:04 |
51.45 |
3 |
3764 |
买入 |
| 09:44:07 |
51.45 |
5 |
3769 |
买入 |
| 09:44:10 |
51.46 |
22 |
3791 |
买入 |
| 09:44:13 |
51.5 |
32 |
3823 |
买入 |
| 09:44:19 |
51.55 |
9 |
3832 |
买入 |