健民集团[600976]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
60.5 |
2 |
2 |
集合竞价 |
| 09:15:04 |
58.85 |
4 |
4 |
集合竞价 |
| 09:15:07 |
58 |
5 |
5 |
集合竞价 |
| 09:15:10 |
57.7 |
8 |
8 |
集合竞价 |
| 09:15:34 |
57.68 |
9 |
9 |
集合竞价 |
| 09:16:01 |
57.7 |
10 |
10 |
集合竞价 |
| 09:16:07 |
58 |
5 |
5 |
集合竞价 |
| 09:16:55 |
57.72 |
5 |
5 |
集合竞价 |
| 09:16:58 |
58 |
6 |
6 |
集合竞价 |
| 09:17:01 |
58 |
6 |
6 |
集合竞价 |
| 09:17:16 |
58 |
6 |
6 |
集合竞价 |
| 09:17:37 |
57.7 |
10 |
10 |
集合竞价 |
| 09:18:31 |
57.7 |
12 |
12 |
集合竞价 |
| 09:18:40 |
57.7 |
12 |
12 |
集合竞价 |
| 09:18:58 |
57.7 |
12 |
12 |
集合竞价 |
| 09:19:04 |
57.7 |
12 |
12 |
集合竞价 |
| 09:19:07 |
57.7 |
13 |
13 |
集合竞价 |
| 09:19:10 |
57.7 |
13 |
13 |
集合竞价 |
| 09:19:13 |
57.7 |
15 |
15 |
集合竞价 |
| 09:19:55 |
57.7 |
15 |
15 |
集合竞价 |
| 09:20:01 |
57.7 |
16 |
16 |
集合竞价 |
| 09:20:04 |
57.7 |
22 |
22 |
集合竞价 |
| 09:20:28 |
57.7 |
22 |
22 |
集合竞价 |
| 09:21:43 |
57.7 |
35 |
35 |
集合竞价 |
| 09:21:55 |
55 |
94 |
94 |
集合竞价 |
| 09:22:07 |
55 |
102 |
102 |
集合竞价 |
| 09:22:10 |
55 |
106 |
106 |
集合竞价 |
| 09:22:19 |
55 |
106 |
106 |
集合竞价 |
| 09:22:22 |
55 |
106 |
106 |
集合竞价 |
| 09:22:28 |
55 |
108 |
108 |
集合竞价 |
| 09:22:31 |
55 |
109 |
109 |
集合竞价 |
| 09:22:37 |
55 |
110 |
110 |
集合竞价 |
| 09:22:40 |
55 |
114 |
114 |
集合竞价 |
| 09:22:49 |
55 |
117 |
117 |
集合竞价 |
| 09:22:52 |
55 |
175 |
175 |
集合竞价 |
| 09:22:55 |
55.02 |
195 |
195 |
集合竞价 |
| 09:23:01 |
55.02 |
195 |
195 |
集合竞价 |
| 09:23:07 |
55.02 |
196 |
196 |
集合竞价 |
| 09:23:13 |
55.2 |
201 |
201 |
集合竞价 |
| 09:23:16 |
55.2 |
209 |
209 |
集合竞价 |
| 09:23:22 |
55.2 |
212 |
212 |
集合竞价 |
| 09:23:28 |
55.2 |
214 |
214 |
集合竞价 |
| 09:23:34 |
55.2 |
214 |
214 |
集合竞价 |
| 09:23:40 |
55.2 |
214 |
214 |
集合竞价 |
| 09:23:46 |
55.2 |
214 |
214 |
集合竞价 |
| 09:23:49 |
55.2 |
217 |
217 |
集合竞价 |
| 09:23:52 |
55.2 |
217 |
217 |
集合竞价 |
| 09:23:55 |
55.2 |
237 |
237 |
集合竞价 |
| 09:23:58 |
55.2 |
237 |
237 |
集合竞价 |
| 09:24:01 |
55.1 |
323 |
323 |
集合竞价 |
| 09:24:04 |
55.1 |
323 |
323 |
集合竞价 |
| 09:24:07 |
55.1 |
384 |
384 |
集合竞价 |
| 09:24:13 |
55.1 |
412 |
412 |
集合竞价 |
| 09:24:16 |
55.1 |
412 |
412 |
集合竞价 |
| 09:24:19 |
55.1 |
432 |
432 |
集合竞价 |
| 09:24:22 |
55.1 |
437 |
437 |
集合竞价 |
| 09:24:25 |
55.1 |
444 |
444 |
集合竞价 |
| 09:24:28 |
55.02 |
694 |
694 |
集合竞价 |
| 09:24:31 |
55.02 |
699 |
699 |
集合竞价 |
| 09:24:34 |
55.02 |
704 |
704 |
集合竞价 |
| 09:24:37 |
55.02 |
705 |
705 |
集合竞价 |
| 09:24:40 |
55.02 |
735 |
735 |
集合竞价 |
| 09:24:46 |
55.02 |
737 |
737 |
集合竞价 |
| 09:24:49 |
55.02 |
771 |
771 |
集合竞价 |
| 09:24:52 |
55.02 |
821 |
821 |
集合竞价 |
| 09:24:55 |
55.06 |
830 |
830 |
集合竞价 |
| 09:24:58 |
55.06 |
845 |
845 |
集合竞价 |
| 09:25:03 |
55.2 |
850 |
1695 |
卖出 |
| 09:30:01 |
57 |
199 |
1894 |
买入 |
| 09:30:04 |
56 |
181 |
2075 |
卖出 |
| 09:30:07 |
56 |
82 |
2157 |
卖出 |
| 09:30:10 |
56.69 |
83 |
2240 |
买入 |
| 09:30:13 |
57.69 |
19 |
2259 |
买入 |
| 09:30:16 |
57.6 |
18 |
2277 |
卖出 |
| 09:30:19 |
57.69 |
38 |
2315 |
买入 |
| 09:30:22 |
57.7 |
26 |
2341 |
买入 |
| 09:30:25 |
57.99 |
13 |
2354 |
买入 |
| 09:30:28 |
58 |
68 |
2422 |
买入 |
| 09:30:31 |
58.25 |
51 |
2473 |
买入 |
| 09:30:34 |
58.31 |
75 |
2548 |
买入 |
| 09:30:37 |
58.3 |
11 |
2559 |
卖出 |
| 09:30:40 |
58.31 |
33 |
2592 |
买入 |
| 09:30:43 |
58.32 |
37 |
2629 |
买入 |
| 09:30:46 |
58.32 |
49 |
2678 |
卖出 |
| 09:30:49 |
58.2 |
191 |
2869 |
卖出 |
| 09:30:52 |
58.3 |
167 |
3036 |
卖出 |
| 09:30:55 |
58.46 |
43 |
3079 |
买入 |
| 09:30:58 |
58.47 |
26 |
3105 |
买入 |
| 09:31:01 |
58.46 |
87 |
3192 |
卖出 |
| 09:31:04 |
58.46 |
64 |
3256 |
买入 |
| 09:31:07 |
58 |
89 |
3345 |
卖出 |
| 09:31:10 |
58 |
52 |
3397 |
买入 |
| 09:31:13 |
58 |
29 |
3426 |
买入 |
| 09:31:16 |
58.08 |
18 |
3444 |
买入 |
| 09:31:19 |
58.1 |
10 |
3454 |
买入 |
| 09:31:22 |
58.35 |
9 |
3463 |
买入 |
| 09:31:25 |
58.13 |
16 |
3479 |
卖出 |
| 09:31:28 |
58.14 |
47 |
3526 |
买入 |
| 09:31:31 |
58.39 |
22 |
3548 |
买入 |
| 09:31:34 |
58.5 |
17 |
3565 |
买入 |
| 09:31:37 |
58.43 |
23 |
3588 |
卖出 |
| 09:31:40 |
58.44 |
25 |
3613 |
买入 |
| 09:31:43 |
58.39 |
82 |
3695 |
卖出 |
| 09:31:46 |
58.39 |
38 |
3733 |
卖出 |
| 09:31:49 |
58.39 |
29 |
3762 |
买入 |
| 09:31:52 |
58.17 |
17 |
3779 |
卖出 |
| 09:31:55 |
58.18 |
40 |
3819 |
买入 |
| 09:31:58 |
58.2 |
11 |
3830 |
买入 |
| 09:32:01 |
58.33 |
49 |
3879 |
买入 |
| 09:32:04 |
58.33 |
28 |
3907 |
买入 |
| 09:32:07 |
58.4 |
21 |
3928 |
买入 |
| 09:32:10 |
58.42 |
43 |
3971 |
买入 |
| 09:32:13 |
58.45 |
24 |
3995 |
买入 |
| 09:32:16 |
58.45 |
13 |
4008 |
卖出 |
| 09:32:19 |
58.45 |
11 |
4019 |
卖出 |
| 09:32:22 |
58.45 |
7 |
4026 |
卖出 |
| 09:32:25 |
58.47 |
3 |
4029 |
买入 |
| 09:32:28 |
58.46 |
38 |
4067 |
卖出 |
| 09:32:31 |
58.47 |
5 |
4072 |
买入 |
| 09:32:34 |
58.35 |
13 |
4085 |
卖出 |
| 09:32:37 |
58.34 |
2 |
4087 |
卖出 |
| 09:32:40 |
58.34 |
26 |
4113 |
卖出 |
| 09:32:43 |
58.4 |
9 |
4122 |
买入 |
| 09:32:46 |
58.34 |
27 |
4149 |
卖出 |
| 09:32:49 |
58.4 |
22 |
4171 |
买入 |
| 09:32:52 |
58.41 |
17 |
4188 |
买入 |
| 09:32:55 |
58.44 |
9 |
4197 |
买入 |
| 09:32:58 |
58.44 |
1 |
4198 |
买入 |
| 09:33:01 |
58.41 |
21 |
4219 |
卖出 |
| 09:33:04 |
58.35 |
17 |
4236 |
卖出 |
| 09:33:07 |
58.32 |
7 |
4243 |
卖出 |
| 09:33:10 |
58.25 |
6 |
4249 |
卖出 |
| 09:33:13 |
58.31 |
22 |
4271 |
买入 |
| 09:33:16 |
58.33 |
26 |
4297 |
买入 |
| 09:33:19 |
58.35 |
5 |
4302 |
买入 |
| 09:33:22 |
58.45 |
71 |
4373 |
买入 |
| 09:33:25 |
58.47 |
104 |
4477 |
买入 |
| 09:33:28 |
58.5 |
21 |
4498 |
买入 |
| 09:33:31 |
58.6 |
18 |
4516 |
买入 |
| 09:33:34 |
58.65 |
18 |
4534 |
买入 |
| 09:33:37 |
58.67 |
10 |
4544 |
买入 |
| 09:33:40 |
58.77 |
45 |
4589 |
买入 |
| 09:33:43 |
58.8 |
34 |
4623 |
买入 |
| 09:33:46 |
58.91 |
31 |
4654 |
买入 |
| 09:33:49 |
58.86 |
12 |
4666 |
卖出 |
| 09:33:52 |
59 |
59 |
4725 |
买入 |
| 09:33:55 |
59.4 |
18 |
4743 |
买入 |
| 09:33:58 |
59.08 |
39 |
4782 |
卖出 |
| 09:34:01 |
59.25 |
5 |
4787 |
买入 |
| 09:34:04 |
59.67 |
18 |
4805 |
买入 |
| 09:34:07 |
59.5 |
12 |
4817 |
买入 |
| 09:34:10 |
59.5 |
18 |
4835 |
买入 |
| 09:34:13 |
59.6 |
19 |
4854 |
买入 |
| 09:34:16 |
59.5 |
8 |
4862 |
卖出 |
| 09:34:19 |
59.5 |
32 |
4894 |
买入 |
| 09:34:22 |
59.6 |
32 |
4926 |
买入 |
| 09:34:25 |
59.6 |
14 |
4940 |
卖出 |
| 09:34:28 |
59.5 |
5 |
4945 |
卖出 |
| 09:34:31 |
59.5 |
13 |
4958 |
卖出 |
| 09:34:34 |
59.5 |
27 |
4985 |
卖出 |
| 09:34:37 |
59.5 |
81 |
5066 |
卖出 |
| 09:34:40 |
59.48 |
14 |
5080 |
卖出 |
| 09:34:43 |
59.26 |
43 |
5123 |
卖出 |
| 09:34:46 |
59.26 |
44 |
5167 |
买入 |
| 09:34:49 |
59.25 |
5 |
5172 |
买入 |
| 09:34:52 |
59.12 |
24 |
5196 |
卖出 |
| 09:34:55 |
59.4 |
15 |
5211 |
买入 |
| 09:34:58 |
59.48 |
20 |
5231 |
买入 |
| 09:35:01 |
59.48 |
17 |
5248 |
买入 |
| 09:35:04 |
59.5 |
34 |
5282 |
买入 |
| 09:35:07 |
59.49 |
65 |
5347 |
卖出 |
| 09:35:10 |
59.56 |
23 |
5370 |
买入 |
| 09:35:13 |
59.62 |
15 |
5385 |
买入 |
| 09:35:16 |
59.62 |
33 |
5418 |
买入 |
| 09:35:19 |
59.6 |
35 |
5453 |
卖出 |
| 09:35:22 |
59.26 |
22 |
5475 |
卖出 |
| 09:35:25 |
59.27 |
15 |
5490 |
买入 |
| 09:35:28 |
59.27 |
5 |
5495 |
卖出 |
| 09:35:31 |
59.28 |
35 |
5530 |
卖出 |
| 09:35:34 |
59.26 |
107 |
5637 |
卖出 |
| 09:35:37 |
59.42 |
35 |
5672 |
买入 |
| 09:35:40 |
59.41 |
18 |
5690 |
卖出 |
| 09:35:43 |
59.42 |
62 |
5752 |
买入 |
| 09:35:46 |
59.49 |
16 |
5768 |
买入 |
| 09:35:49 |
59.4 |
25 |
5793 |
卖出 |
| 09:35:52 |
59.4 |
2 |
5795 |
买入 |
| 09:35:55 |
59.49 |
17 |
5812 |
买入 |
| 09:35:58 |
59.37 |
14 |
5826 |
卖出 |
| 09:36:01 |
59.43 |
13 |
5839 |
买入 |
| 09:36:04 |
59.42 |
18 |
5857 |
卖出 |
| 09:36:07 |
59.33 |
38 |
5895 |
卖出 |
| 09:36:10 |
59.38 |
32 |
5927 |
买入 |
| 09:36:13 |
59.38 |
30 |
5957 |
卖出 |
| 09:36:16 |
59.48 |
16 |
5973 |
买入 |
| 09:36:19 |
59.4 |
21 |
5994 |
卖出 |
| 09:36:22 |
59.38 |
10 |
6004 |
卖出 |
| 09:36:25 |
59.35 |
10 |
6014 |
卖出 |
| 09:36:28 |
59.33 |
4 |
6018 |
卖出 |
| 09:36:31 |
59.32 |
6 |
6024 |
卖出 |
| 09:36:34 |
59.34 |
6 |
6030 |
买入 |
| 09:36:37 |
59.3 |
2 |
6032 |
卖出 |
| 09:36:40 |
59.3 |
20 |
6052 |
卖出 |
| 09:36:43 |
59.33 |
30 |
6082 |
买入 |
| 09:36:46 |
59.38 |
49 |
6131 |
买入 |
| 09:36:49 |
59.28 |
58 |
6189 |
卖出 |
| 09:36:52 |
59.46 |
18 |
6207 |
买入 |
| 09:36:55 |
59.29 |
8 |
6215 |
卖出 |
| 09:36:58 |
59.29 |
4 |
6219 |
卖出 |
| 09:37:01 |
59.29 |
4 |
6223 |
卖出 |
| 09:37:04 |
59.38 |
12 |
6235 |
买入 |
| 09:37:07 |
59.42 |
81 |
6316 |
买入 |
| 09:37:10 |
59.48 |
81 |
6397 |
买入 |
| 09:37:13 |
59.43 |
18 |
6415 |
卖出 |
| 09:37:16 |
59.43 |
11 |
6426 |
卖出 |
| 09:37:19 |
59.43 |
30 |
6456 |
卖出 |
| 09:37:22 |
59.44 |
21 |
6477 |
卖出 |
| 09:37:25 |
59.44 |
6 |
6483 |
卖出 |
| 09:37:28 |
59.44 |
3 |
6486 |
卖出 |
| 09:37:31 |
59.47 |
13 |
6499 |
买入 |
| 09:37:34 |
59.44 |
21 |
6520 |
卖出 |
| 09:37:37 |
59.46 |
16 |
6536 |
买入 |
| 09:37:40 |
59.5 |
41 |
6577 |
买入 |
| 09:37:46 |
59.49 |
34 |
6611 |
卖出 |
| 09:37:49 |
59.57 |
4 |
6615 |
买入 |
| 09:37:52 |
59.57 |
18 |
6633 |
买入 |
| 09:37:55 |
59.61 |
52 |
6685 |
买入 |
| 09:37:58 |
59.6 |
26 |
6711 |
卖出 |
| 09:38:01 |
59.63 |
9 |
6720 |
买入 |
| 09:38:04 |
59.65 |
3 |
6723 |
买入 |
| 09:38:07 |
59.65 |
3 |
6726 |
卖出 |
| 09:38:10 |
59.7 |
22 |
6748 |
买入 |
| 09:38:13 |
59.78 |
2 |
6750 |
买入 |
| 09:38:16 |
59.78 |
79 |
6829 |
买入 |
| 09:38:19 |
59.78 |
2 |
6831 |
卖出 |
| 09:38:22 |
59.78 |
76 |
6907 |
卖出 |
| 09:38:25 |
59.87 |
109 |
7016 |
买入 |
| 09:38:28 |
59.7 |
2 |
7018 |
卖出 |
| 09:38:31 |
59.68 |
35 |
7053 |
卖出 |
| 09:38:34 |
59.68 |
30 |
7083 |
卖出 |
| 09:38:37 |
59.65 |
1 |
7084 |
卖出 |
| 09:38:40 |
59.68 |
59 |
7143 |
买入 |
| 09:38:43 |
59.71 |
4 |
7147 |
买入 |
| 09:38:46 |
59.75 |
11 |
7158 |
买入 |
| 09:38:49 |
59.73 |
6 |
7164 |
卖出 |
| 09:38:52 |
59.89 |
40 |
7204 |
买入 |
| 09:38:55 |
59.89 |
3 |
7207 |
买入 |
| 09:39:01 |
59.92 |
13 |
7220 |
卖出 |
| 09:39:04 |
59.92 |
13 |
7233 |
卖出 |
| 09:39:07 |
59.93 |
9 |
7242 |
买入 |
| 09:39:10 |
59.94 |
27 |
7269 |
买入 |
| 09:39:13 |
59.88 |
88 |
7357 |
卖出 |
| 09:39:16 |
59.79 |
2 |
7359 |
卖出 |
| 09:39:19 |
59.79 |
26 |
7385 |
买入 |
| 09:39:22 |
59.73 |
39 |
7424 |
卖出 |
| 09:39:25 |
59.73 |
53 |
7477 |
卖出 |
| 09:39:28 |
59.62 |
94 |
7571 |
卖出 |
| 09:39:31 |
59.62 |
28 |
7599 |
卖出 |
| 09:39:34 |
59.65 |
6 |
7605 |
买入 |
| 09:39:37 |
59.65 |
8 |
7613 |
买入 |
| 09:39:40 |
59.65 |
3 |
7616 |
买入 |
| 09:39:43 |
59.65 |
23 |
7639 |
买入 |
| 09:39:46 |
59.7 |
30 |
7669 |
买入 |
| 09:39:49 |
59.72 |
1 |
7670 |
买入 |
| 09:39:52 |
59.73 |
17 |
7687 |
买入 |
| 09:39:55 |
59.76 |
9 |
7696 |
买入 |
| 09:39:58 |
59.72 |
3 |
7699 |
卖出 |
| 09:40:01 |
59.67 |
35 |
7734 |
卖出 |
| 09:40:04 |
59.58 |
13 |
7747 |
卖出 |
| 09:40:07 |
59.65 |
3 |
7750 |
买入 |
| 09:40:10 |
59.58 |
5 |
7755 |
卖出 |
| 09:40:13 |
59.58 |
32 |
7787 |
买入 |
| 09:40:16 |
59.58 |
11 |
7798 |
卖出 |
| 09:40:19 |
59.58 |
12 |
7810 |
卖出 |
| 09:40:22 |
59.57 |
22 |
7832 |
卖出 |
| 09:40:25 |
59.56 |
8 |
7840 |
卖出 |
| 09:40:28 |
59.56 |
18 |
7858 |
卖出 |
| 09:40:31 |
59.61 |
2 |
7860 |
买入 |
| 09:40:34 |
59.53 |
69 |
7929 |
卖出 |
| 09:40:37 |
59.55 |
1 |
7930 |
买入 |
| 09:40:40 |
59.66 |
40 |
7970 |
买入 |
| 09:40:43 |
59.5 |
25 |
7995 |
卖出 |
| 09:40:46 |
59.64 |
4 |
7999 |
卖出 |
| 09:40:49 |
59.52 |
4 |
8003 |
买入 |
| 09:40:52 |
59.57 |
18 |
8021 |
卖出 |
| 09:40:55 |
59.64 |
2 |
8023 |
卖出 |
| 09:40:58 |
59.57 |
38 |
8061 |
卖出 |
| 09:41:01 |
59.56 |
2 |
8063 |
买入 |
| 09:41:04 |
59.55 |
25 |
8088 |
卖出 |
| 09:41:10 |
59.42 |
9 |
8097 |
卖出 |
| 09:41:13 |
59.28 |
11 |
8108 |
卖出 |
| 09:41:16 |
59.37 |
2 |
8110 |
买入 |
| 09:41:19 |
59.37 |
13 |
8123 |
买入 |
| 09:41:22 |
59.42 |
12 |
8135 |
买入 |
| 09:41:25 |
59.42 |
100 |
8235 |
买入 |
| 09:41:28 |
59.42 |
8 |
8243 |
卖出 |
| 09:41:31 |
59.42 |
6 |
8249 |
买入 |
| 09:41:34 |
59.64 |
23 |
8272 |
买入 |
| 09:41:37 |
59.41 |
50 |
8322 |
卖出 |
| 09:41:40 |
59.38 |
16 |
8338 |
卖出 |
| 09:41:43 |
59.37 |
8 |
8346 |
卖出 |