联明股份[603006]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.24 |
9 |
9 |
集合竞价 |
| 09:15:12 |
9.21 |
11 |
11 |
集合竞价 |
| 09:15:51 |
9.21 |
11 |
11 |
集合竞价 |
| 09:16:33 |
9.22 |
69 |
69 |
集合竞价 |
| 09:17:33 |
9.22 |
64 |
64 |
集合竞价 |
| 09:20:03 |
9.22 |
70 |
70 |
集合竞价 |
| 09:20:06 |
9.22 |
71 |
71 |
集合竞价 |
| 09:23:06 |
9.22 |
71 |
71 |
集合竞价 |
| 09:23:21 |
9.22 |
71 |
71 |
集合竞价 |
| 09:23:39 |
9.22 |
71 |
71 |
集合竞价 |
| 09:24:45 |
9.23 |
71 |
71 |
集合竞价 |
| 09:24:57 |
9.23 |
71 |
71 |
集合竞价 |
| 09:25:00 |
9.24 |
80 |
80 |
集合竞价 |
| 09:25:03 |
9.24 |
80 |
160 |
买入 |
| 09:30:03 |
9.24 |
46 |
206 |
买入 |
| 09:30:06 |
9.27 |
25 |
231 |
买入 |
| 09:30:09 |
9.28 |
44 |
275 |
买入 |
| 09:30:12 |
9.28 |
36 |
311 |
卖出 |
| 09:30:15 |
9.34 |
75 |
386 |
买入 |
| 09:30:18 |
9.31 |
28 |
414 |
卖出 |
| 09:30:21 |
9.34 |
15 |
429 |
买入 |
| 09:30:24 |
9.34 |
12 |
441 |
卖出 |
| 09:30:27 |
9.35 |
16 |
457 |
买入 |
| 09:30:30 |
9.32 |
10 |
467 |
卖出 |
| 09:30:33 |
9.34 |
16 |
483 |
买入 |
| 09:30:36 |
9.32 |
22 |
505 |
卖出 |
| 09:30:39 |
9.35 |
6 |
511 |
买入 |
| 09:30:42 |
9.32 |
1 |
512 |
卖出 |
| 09:30:45 |
9.35 |
3 |
515 |
买入 |
| 09:30:48 |
9.33 |
4 |
519 |
卖出 |
| 09:30:51 |
9.34 |
1 |
520 |
买入 |
| 09:30:54 |
9.32 |
23 |
543 |
卖出 |
| 09:30:57 |
9.35 |
7 |
550 |
买入 |
| 09:31:03 |
9.32 |
5 |
555 |
卖出 |
| 09:31:06 |
9.35 |
6 |
561 |
买入 |
| 09:31:09 |
9.32 |
4 |
565 |
卖出 |
| 09:31:12 |
9.35 |
2 |
567 |
买入 |
| 09:31:21 |
9.35 |
38 |
605 |
买入 |
| 09:31:24 |
9.36 |
12 |
617 |
买入 |
| 09:31:27 |
9.36 |
14 |
631 |
买入 |
| 09:31:30 |
9.36 |
2 |
633 |
卖出 |
| 09:31:33 |
9.35 |
4 |
637 |
卖出 |
| 09:31:36 |
9.36 |
2 |
639 |
买入 |
| 09:31:45 |
9.37 |
4 |
643 |
买入 |
| 09:31:51 |
9.36 |
2 |
645 |
卖出 |
| 09:31:54 |
9.36 |
82 |
727 |
卖出 |
| 09:31:57 |
9.36 |
4 |
731 |
卖出 |
| 09:32:00 |
9.36 |
9 |
740 |
卖出 |
| 09:32:03 |
9.36 |
5 |
745 |
卖出 |
| 09:32:09 |
9.37 |
63 |
808 |
买入 |
| 09:32:27 |
9.38 |
1 |
809 |
买入 |
| 09:32:33 |
9.37 |
8 |
817 |
卖出 |
| 09:32:36 |
9.37 |
48 |
865 |
卖出 |
| 09:32:39 |
9.37 |
1 |
866 |
卖出 |
| 09:32:42 |
9.37 |
10 |
876 |
卖出 |
| 09:32:45 |
9.36 |
38 |
914 |
卖出 |
| 09:32:48 |
9.36 |
4 |
918 |
卖出 |
| 09:32:51 |
9.36 |
33 |
951 |
卖出 |
| 09:32:57 |
9.36 |
11 |
962 |
买入 |
| 09:33:03 |
9.35 |
1 |
963 |
卖出 |
| 09:33:06 |
9.34 |
15 |
978 |
卖出 |
| 09:33:09 |
9.35 |
9 |
987 |
买入 |
| 09:33:12 |
9.34 |
18 |
1005 |
卖出 |
| 09:33:15 |
9.35 |
5 |
1010 |
买入 |
| 09:33:18 |
9.35 |
2 |
1012 |
买入 |
| 09:33:33 |
9.34 |
1 |
1013 |
卖出 |
| 09:33:36 |
9.34 |
1 |
1014 |
卖出 |
| 09:33:39 |
9.34 |
16 |
1030 |
卖出 |
| 09:33:42 |
9.34 |
51 |
1081 |
卖出 |
| 09:33:48 |
9.34 |
36 |
1117 |
卖出 |
| 09:33:51 |
9.34 |
12 |
1129 |
买入 |
| 09:33:54 |
9.35 |
3 |
1132 |
买入 |
| 09:33:57 |
9.35 |
1 |
1133 |
买入 |
| 09:34:03 |
9.35 |
3 |
1136 |
买入 |
| 09:34:06 |
9.35 |
3 |
1139 |
买入 |
| 09:34:12 |
9.34 |
6 |
1145 |
卖出 |
| 09:34:33 |
9.34 |
1 |
1146 |
卖出 |
| 09:34:36 |
9.31 |
37 |
1183 |
卖出 |
| 09:34:39 |
9.32 |
5 |
1188 |
卖出 |
| 09:34:42 |
9.34 |
7 |
1195 |
买入 |
| 09:34:45 |
9.34 |
12 |
1207 |
买入 |
| 09:34:48 |
9.34 |
5 |
1212 |
买入 |
| 09:34:51 |
9.35 |
1 |
1213 |
买入 |
| 09:34:57 |
9.35 |
1 |
1214 |
买入 |
| 09:35:03 |
9.34 |
4 |
1218 |
卖出 |
| 09:35:18 |
9.3 |
104 |
1322 |
卖出 |
| 09:35:21 |
9.34 |
4 |
1326 |
买入 |
| 09:35:24 |
9.34 |
12 |
1338 |
买入 |
| 09:35:27 |
9.35 |
3 |
1341 |
买入 |
| 09:35:30 |
9.35 |
3 |
1344 |
买入 |
| 09:35:33 |
9.32 |
35 |
1379 |
卖出 |
| 09:35:36 |
9.32 |
3 |
1382 |
卖出 |
| 09:35:39 |
9.31 |
56 |
1438 |
卖出 |
| 09:35:42 |
9.35 |
2 |
1440 |
买入 |
| 09:35:57 |
9.34 |
10 |
1450 |
买入 |
| 09:36:00 |
9.34 |
6 |
1456 |
买入 |
| 09:36:03 |
9.34 |
9 |
1465 |
买入 |
| 09:36:09 |
9.33 |
1 |
1466 |
卖出 |
| 09:36:12 |
9.33 |
49 |
1515 |
买入 |
| 09:36:18 |
9.32 |
4 |
1519 |
卖出 |
| 09:36:21 |
9.32 |
2 |
1521 |
卖出 |
| 09:36:30 |
9.33 |
5 |
1526 |
买入 |
| 09:36:33 |
9.34 |
9 |
1535 |
买入 |
| 09:36:36 |
9.32 |
36 |
1571 |
卖出 |
| 09:36:39 |
9.33 |
3 |
1574 |
买入 |
| 09:36:57 |
9.32 |
13 |
1587 |
卖出 |
| 09:37:03 |
9.32 |
6 |
1593 |
卖出 |
| 09:37:06 |
9.32 |
20 |
1613 |
卖出 |
| 09:37:09 |
9.31 |
14 |
1627 |
卖出 |
| 09:37:12 |
9.31 |
1 |
1628 |
卖出 |
| 09:37:21 |
9.31 |
6 |
1634 |
买入 |
| 09:37:24 |
9.31 |
5 |
1639 |
买入 |
| 09:37:27 |
9.31 |
4 |
1643 |
卖出 |
| 09:37:33 |
9.31 |
1 |
1644 |
卖出 |
| 09:37:36 |
9.31 |
12 |
1656 |
买入 |
| 09:37:42 |
9.31 |
12 |
1668 |
卖出 |
| 09:37:48 |
9.31 |
11 |
1679 |
卖出 |
| 09:37:54 |
9.3 |
46 |
1725 |
卖出 |
| 09:37:57 |
9.3 |
15 |
1740 |
卖出 |
| 09:38:00 |
9.31 |
2 |
1742 |
买入 |
| 09:38:03 |
9.31 |
3 |
1745 |
买入 |
| 09:38:06 |
9.32 |
5 |
1750 |
买入 |
| 09:38:09 |
9.33 |
87 |
1837 |
买入 |
| 09:38:12 |
9.31 |
38 |
1875 |
卖出 |
| 09:38:24 |
9.32 |
13 |
1888 |
卖出 |
| 09:38:27 |
9.32 |
2 |
1890 |
卖出 |
| 09:38:30 |
9.31 |
2 |
1892 |
卖出 |
| 09:38:33 |
9.32 |
5 |
1897 |
买入 |
| 09:38:36 |
9.32 |
3 |
1900 |
卖出 |
| 09:38:45 |
9.33 |
13 |
1913 |
买入 |
| 09:38:48 |
9.33 |
1 |
1914 |
买入 |
| 09:38:51 |
9.33 |
65 |
1979 |
买入 |
| 09:38:57 |
9.33 |
1 |
1980 |
买入 |
| 09:39:03 |
9.33 |
12 |
1992 |
买入 |
| 09:39:06 |
9.32 |
2 |
1994 |
卖出 |
| 09:39:09 |
9.32 |
7 |
2001 |
卖出 |
| 09:39:12 |
9.32 |
7 |
2008 |
卖出 |
| 09:39:15 |
9.32 |
5 |
2013 |
卖出 |
| 09:39:18 |
9.32 |
1 |
2014 |
买入 |
| 09:39:27 |
9.32 |
3 |
2017 |
买入 |
| 09:39:30 |
9.32 |
11 |
2028 |
买入 |
| 09:39:33 |
9.32 |
2 |
2030 |
买入 |
| 09:39:36 |
9.33 |
1 |
2031 |
买入 |
| 09:39:45 |
9.33 |
34 |
2065 |
买入 |
| 09:39:48 |
9.32 |
9 |
2074 |
卖出 |
| 09:40:03 |
9.31 |
34 |
2108 |
卖出 |
| 09:40:06 |
9.31 |
31 |
2139 |
卖出 |
| 09:40:09 |
9.32 |
4 |
2143 |
买入 |
| 09:40:12 |
9.31 |
1 |
2144 |
卖出 |
| 09:40:21 |
9.32 |
9 |
2153 |
买入 |
| 09:40:27 |
9.32 |
1 |
2154 |
买入 |
| 09:40:39 |
9.32 |
1 |
2155 |
买入 |
| 09:40:42 |
9.31 |
3 |
2158 |
卖出 |
| 09:40:48 |
9.31 |
1 |
2159 |
卖出 |
| 09:40:51 |
9.31 |
46 |
2205 |
卖出 |
| 09:40:54 |
9.31 |
7 |
2212 |
买入 |
| 09:40:57 |
9.31 |
1 |
2213 |
卖出 |
| 09:41:00 |
9.31 |
4 |
2217 |
卖出 |
| 09:41:12 |
9.3 |
4 |
2221 |
卖出 |
| 09:41:18 |
9.31 |
100 |
2321 |
买入 |
| 09:41:21 |
9.31 |
3 |
2324 |
买入 |
| 09:41:30 |
9.31 |
13 |
2337 |
买入 |
| 09:41:48 |
9.3 |
2 |
2339 |
卖出 |
| 09:41:51 |
9.3 |
2 |
2341 |
卖出 |
| 09:42:06 |
9.3 |
13 |
2354 |
买入 |
| 09:42:09 |
9.3 |
18 |
2372 |
买入 |
| 09:42:12 |
9.3 |
1 |
2373 |
买入 |
| 09:42:15 |
9.3 |
1 |
2374 |
买入 |
| 09:42:18 |
9.3 |
13 |
2387 |
买入 |
| 09:42:21 |
9.3 |
1 |
2388 |
卖出 |
| 09:42:24 |
9.3 |
1 |
2389 |
卖出 |
| 09:42:36 |
9.3 |
8 |
2397 |
买入 |
| 09:42:39 |
9.3 |
14 |
2411 |
买入 |
| 09:42:42 |
9.3 |
22 |
2433 |
卖出 |
| 09:42:45 |
9.29 |
3 |
2436 |
卖出 |
| 09:42:48 |
9.29 |
58 |
2494 |
卖出 |
| 09:43:15 |
9.29 |
2 |
2496 |
卖出 |
| 09:43:18 |
9.29 |
7 |
2503 |
卖出 |
| 09:43:21 |
9.29 |
3 |
2506 |
卖出 |
| 09:43:24 |
9.29 |
7 |
2513 |
卖出 |
| 09:43:27 |
9.3 |
57 |
2570 |
买入 |
| 09:43:30 |
9.3 |
5 |
2575 |
卖出 |
| 09:43:33 |
9.3 |
12 |
2587 |
卖出 |
| 09:43:36 |
9.3 |
11 |
2598 |
卖出 |
| 09:43:39 |
9.3 |
25 |
2623 |
卖出 |
| 09:43:48 |
9.29 |
23 |
2646 |
卖出 |
| 09:43:51 |
9.29 |
8 |
2654 |
卖出 |
| 09:43:57 |
9.29 |
11 |
2665 |
卖出 |
| 09:44:00 |
9.28 |
2 |
2667 |
卖出 |
| 09:44:12 |
9.29 |
30 |
2697 |
卖出 |
| 09:44:15 |
9.29 |
10 |
2707 |
卖出 |
| 09:44:18 |
9.29 |
10 |
2717 |
卖出 |
| 09:44:21 |
9.29 |
3 |
2720 |
买入 |
| 09:44:42 |
9.29 |
19 |
2739 |
买入 |
| 09:45:09 |
9.3 |
1 |
2740 |
买入 |
| 09:45:15 |
9.3 |
15 |
2755 |
买入 |
| 09:45:18 |
9.29 |
3 |
2758 |
卖出 |
| 09:45:21 |
9.29 |
3 |
2761 |
买入 |
| 09:45:39 |
9.3 |
1 |
2762 |
买入 |
| 09:45:54 |
9.29 |
8 |
2770 |
卖出 |
| 09:46:18 |
9.29 |
3 |
2773 |
卖出 |
| 09:46:21 |
9.3 |
9 |
2782 |
买入 |
| 09:46:48 |
9.3 |
1 |
2783 |
买入 |
| 09:47:18 |
9.3 |
15 |
2798 |
买入 |
| 09:47:27 |
9.29 |
1 |
2799 |
卖出 |
| 09:47:33 |
9.3 |
9 |
2808 |
买入 |
| 09:47:42 |
9.29 |
3 |
2811 |
卖出 |
| 09:48:03 |
9.29 |
30 |
2841 |
卖出 |
| 09:48:06 |
9.29 |
21 |
2862 |
卖出 |
| 09:48:09 |
9.28 |
24 |
2886 |
卖出 |
| 09:48:12 |
9.28 |
4 |
2890 |
卖出 |
| 09:48:18 |
9.29 |
4 |
2894 |
买入 |
| 09:48:51 |
9.29 |
4 |
2898 |
买入 |
| 09:49:00 |
9.29 |
95 |
2993 |
买入 |
| 09:49:03 |
9.29 |
1 |
2994 |
卖出 |
| 09:49:06 |
9.3 |
1 |
2995 |
买入 |
| 09:49:39 |
9.29 |
5 |
3000 |
卖出 |
| 09:49:57 |
9.3 |
1 |
3001 |
买入 |
| 09:50:00 |
9.3 |
97 |
3098 |
买入 |
| 09:50:03 |
9.3 |
4 |
3102 |
买入 |
| 09:50:15 |
9.3 |
6 |
3108 |
买入 |
| 09:50:30 |
9.3 |
1 |
3109 |
买入 |
| 09:50:48 |
9.3 |
6 |
3115 |
买入 |
| 09:50:51 |
9.29 |
4 |
3119 |
卖出 |
| 09:50:54 |
9.29 |
5 |
3124 |
卖出 |
| 09:51:00 |
9.29 |
3 |
3127 |
卖出 |
| 09:51:03 |
9.29 |
8 |
3135 |
卖出 |
| 09:51:06 |
9.29 |
13 |
3148 |
卖出 |
| 09:51:09 |
9.29 |
32 |
3180 |
卖出 |
| 09:51:12 |
9.29 |
15 |
3195 |
卖出 |
| 09:51:15 |
9.29 |
14 |
3209 |
买入 |
| 09:51:18 |
9.29 |
13 |
3222 |
买入 |
| 09:51:21 |
9.28 |
34 |
3256 |
卖出 |
| 09:51:30 |
9.3 |
278 |
3534 |
买入 |
| 09:51:33 |
9.3 |
3 |
3537 |
卖出 |
| 09:51:39 |
9.3 |
1 |
3538 |
卖出 |
| 09:52:03 |
9.3 |
1 |
3539 |
卖出 |
| 09:52:09 |
9.31 |
1 |
3540 |
买入 |
| 09:52:15 |
9.31 |
2 |
3542 |
买入 |
| 09:52:21 |
9.31 |
5 |
3547 |
买入 |
| 09:52:24 |
9.31 |
6 |
3553 |
买入 |
| 09:52:27 |
9.31 |
10 |
3563 |
买入 |
| 09:52:30 |
9.32 |
1 |
3564 |
买入 |
| 09:52:33 |
9.32 |
7 |
3571 |
买入 |
| 09:53:00 |
9.31 |
9 |
3580 |
卖出 |
| 09:53:03 |
9.31 |
2 |
3582 |
买入 |
| 09:53:15 |
9.32 |
12 |
3594 |
买入 |
| 09:53:48 |
9.32 |
9 |
3603 |
买入 |
| 09:53:54 |
9.31 |
9 |
3612 |
卖出 |
| 09:54:12 |
9.31 |
1 |
3613 |
卖出 |
| 09:54:15 |
9.31 |
2 |
3615 |
卖出 |
| 09:54:18 |
9.31 |
10 |
3625 |
卖出 |
| 09:54:21 |
9.31 |
3 |
3628 |
卖出 |
| 09:54:33 |
9.31 |
9 |
3637 |
卖出 |
| 09:54:48 |
9.31 |
1 |
3638 |
卖出 |
| 09:54:51 |
9.31 |
4 |
3642 |
卖出 |
| 09:55:00 |
9.31 |
4 |
3646 |
卖出 |
| 09:55:06 |
9.31 |
2 |
3648 |
卖出 |
| 09:55:09 |
9.31 |
1 |
3649 |
卖出 |
| 09:55:12 |
9.31 |
4 |
3653 |
卖出 |
| 09:55:15 |
9.32 |
9 |
3662 |
买入 |
| 09:55:36 |
9.32 |
35 |
3697 |
买入 |
| 09:55:48 |
9.32 |
35 |
3732 |
买入 |
| 09:55:51 |
9.32 |
2 |
3734 |
卖出 |
| 09:55:54 |
9.33 |
6 |
3740 |
买入 |
| 09:56:00 |
9.33 |
1 |
3741 |
买入 |
| 09:56:06 |
9.32 |
2 |
3743 |
卖出 |
| 09:56:15 |
9.33 |
12 |
3755 |
买入 |
| 09:56:24 |
9.32 |
3 |
3758 |
卖出 |
| 09:56:27 |
9.32 |
6 |
3764 |
卖出 |
| 09:56:30 |
9.32 |
4 |
3768 |
卖出 |
| 09:56:33 |
9.32 |
2 |
3770 |
卖出 |
| 09:56:36 |
9.36 |
299 |
4069 |
买入 |
| 09:56:45 |
9.36 |
1 |
4070 |
买入 |
| 09:56:51 |
9.36 |
9 |
4079 |
买入 |
| 09:56:54 |
9.36 |
4 |
4083 |
买入 |
| 09:56:57 |
9.36 |
4 |
4087 |
买入 |
| 09:57:18 |
9.35 |
1 |
4088 |
卖出 |
| 09:57:21 |
9.35 |
5 |
4093 |
卖出 |
| 09:57:30 |
9.35 |
18 |
4111 |
卖出 |
| 09:57:36 |
9.35 |
6 |
4117 |
卖出 |
| 09:57:39 |
9.35 |
3 |
4120 |
卖出 |
| 09:57:45 |
9.35 |
2 |
4122 |
买入 |
| 09:57:48 |
9.34 |
5 |
4127 |
卖出 |
| 09:57:51 |
9.34 |
1 |
4128 |
卖出 |
| 09:57:54 |
9.34 |
3 |
4131 |
卖出 |
| 09:57:57 |
9.34 |
2 |
4133 |
卖出 |
| 09:58:03 |
9.34 |
8 |
4141 |
卖出 |
| 09:58:06 |
9.34 |
3 |
4144 |
卖出 |
| 09:58:09 |
9.34 |
1 |
4145 |
卖出 |
| 09:58:12 |
9.34 |
3 |
4148 |
卖出 |
| 09:58:18 |
9.34 |
1 |
4149 |
卖出 |
| 09:58:21 |
9.34 |
58 |
4207 |
卖出 |
| 09:58:24 |
9.35 |
11 |
4218 |
买入 |
| 09:58:36 |
9.36 |
1 |
4219 |
买入 |
| 09:58:39 |
9.36 |
1 |
4220 |
买入 |
| 09:58:42 |
9.36 |
26 |
4246 |
买入 |
| 09:58:45 |
9.36 |
10 |
4256 |
买入 |
| 09:58:48 |
9.36 |
3 |
4259 |
买入 |
| 09:59:21 |
9.35 |
3 |
4262 |
卖出 |