联明股份[603006]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.82 |
2 |
2 |
集合竞价 |
| 09:15:04 |
8.8 |
5 |
5 |
集合竞价 |
| 09:15:10 |
8.85 |
14 |
14 |
集合竞价 |
| 09:15:31 |
8.85 |
16 |
16 |
集合竞价 |
| 09:15:55 |
8.82 |
30 |
30 |
集合竞价 |
| 09:16:22 |
8.82 |
31 |
31 |
集合竞价 |
| 09:16:28 |
8.82 |
37 |
37 |
集合竞价 |
| 09:16:37 |
8.82 |
38 |
38 |
集合竞价 |
| 09:16:46 |
8.82 |
38 |
38 |
集合竞价 |
| 09:17:22 |
8.82 |
39 |
39 |
集合竞价 |
| 09:17:34 |
8.86 |
48 |
48 |
集合竞价 |
| 09:18:25 |
8.86 |
48 |
48 |
集合竞价 |
| 09:19:04 |
8.85 |
49 |
49 |
集合竞价 |
| 09:20:13 |
8.85 |
54 |
54 |
集合竞价 |
| 09:20:43 |
8.82 |
96 |
96 |
集合竞价 |
| 09:20:55 |
8.81 |
167 |
167 |
集合竞价 |
| 09:21:04 |
8.81 |
175 |
175 |
集合竞价 |
| 09:21:22 |
8.81 |
194 |
194 |
集合竞价 |
| 09:21:34 |
8.81 |
197 |
197 |
集合竞价 |
| 09:21:55 |
8.81 |
321 |
321 |
集合竞价 |
| 09:22:22 |
8.8 |
325 |
325 |
集合竞价 |
| 09:22:43 |
8.8 |
334 |
334 |
集合竞价 |
| 09:22:49 |
8.8 |
334 |
334 |
集合竞价 |
| 09:23:01 |
8.8 |
334 |
334 |
集合竞价 |
| 09:23:07 |
8.8 |
334 |
334 |
集合竞价 |
| 09:23:34 |
8.8 |
337 |
337 |
集合竞价 |
| 09:23:40 |
8.82 |
401 |
401 |
集合竞价 |
| 09:24:01 |
8.82 |
437 |
437 |
集合竞价 |
| 09:24:13 |
8.82 |
489 |
489 |
集合竞价 |
| 09:24:19 |
8.82 |
491 |
491 |
集合竞价 |
| 09:24:25 |
8.82 |
491 |
491 |
集合竞价 |
| 09:24:28 |
8.81 |
521 |
521 |
集合竞价 |
| 09:24:34 |
8.81 |
523 |
523 |
集合竞价 |
| 09:24:43 |
8.81 |
631 |
631 |
集合竞价 |
| 09:24:46 |
8.81 |
695 |
695 |
集合竞价 |
| 09:24:49 |
8.81 |
696 |
696 |
集合竞价 |
| 09:24:52 |
8.8 |
773 |
773 |
集合竞价 |
| 09:24:55 |
8.81 |
867 |
867 |
集合竞价 |
| 09:24:58 |
8.81 |
886 |
886 |
集合竞价 |
| 09:25:01 |
8.8 |
1330 |
1330 |
集合竞价 |
| 09:25:06 |
8.8 |
1330 |
2660 |
买入 |
| 09:30:01 |
8.69 |
15 |
2675 |
卖出 |
| 09:30:04 |
8.79 |
100 |
2775 |
买入 |
| 09:30:07 |
8.8 |
295 |
3070 |
买入 |
| 09:30:10 |
8.79 |
249 |
3319 |
卖出 |
| 09:30:13 |
8.82 |
1565 |
4884 |
买入 |
| 09:30:16 |
8.8 |
176 |
5060 |
卖出 |
| 09:30:19 |
8.79 |
128 |
5188 |
卖出 |
| 09:30:22 |
8.81 |
134 |
5322 |
卖出 |
| 09:30:25 |
8.84 |
10 |
5332 |
买入 |
| 09:30:28 |
8.87 |
38 |
5370 |
买入 |
| 09:30:31 |
8.87 |
20 |
5390 |
买入 |
| 09:30:34 |
8.9 |
52 |
5442 |
买入 |
| 09:30:37 |
8.95 |
65 |
5507 |
买入 |
| 09:30:40 |
9 |
128 |
5635 |
买入 |
| 09:30:43 |
8.98 |
232 |
5867 |
卖出 |
| 09:30:46 |
9.05 |
32 |
5899 |
买入 |
| 09:30:49 |
8.98 |
80 |
5979 |
卖出 |
| 09:30:52 |
8.96 |
45 |
6024 |
卖出 |
| 09:30:55 |
8.96 |
71 |
6095 |
买入 |
| 09:30:58 |
8.91 |
54 |
6149 |
卖出 |
| 09:31:01 |
8.91 |
34 |
6183 |
卖出 |
| 09:31:04 |
8.94 |
221 |
6404 |
买入 |
| 09:31:07 |
8.92 |
77 |
6481 |
卖出 |
| 09:31:10 |
8.91 |
76 |
6557 |
卖出 |
| 09:31:13 |
8.9 |
32 |
6589 |
卖出 |
| 09:31:16 |
8.89 |
12 |
6601 |
卖出 |
| 09:31:19 |
8.88 |
20 |
6621 |
卖出 |
| 09:31:22 |
8.87 |
36 |
6657 |
卖出 |
| 09:31:25 |
8.85 |
106 |
6763 |
卖出 |
| 09:31:28 |
8.85 |
53 |
6816 |
买入 |
| 09:31:31 |
8.86 |
219 |
7035 |
买入 |
| 09:31:34 |
8.85 |
48 |
7083 |
卖出 |
| 09:31:37 |
8.83 |
58 |
7141 |
卖出 |
| 09:31:40 |
8.85 |
149 |
7290 |
买入 |
| 09:31:43 |
8.87 |
155 |
7445 |
买入 |
| 09:31:46 |
8.89 |
175 |
7620 |
买入 |
| 09:31:49 |
8.9 |
73 |
7693 |
买入 |
| 09:31:52 |
8.9 |
46 |
7739 |
买入 |
| 09:31:55 |
8.91 |
39 |
7778 |
买入 |
| 09:31:58 |
8.93 |
75 |
7853 |
买入 |
| 09:32:01 |
8.94 |
230 |
8083 |
买入 |
| 09:32:04 |
8.95 |
185 |
8268 |
买入 |
| 09:32:07 |
8.98 |
111 |
8379 |
买入 |
| 09:32:10 |
8.96 |
17 |
8396 |
卖出 |
| 09:32:13 |
8.97 |
58 |
8454 |
买入 |
| 09:32:16 |
8.96 |
71 |
8525 |
卖出 |
| 09:32:19 |
8.95 |
52 |
8577 |
卖出 |
| 09:32:22 |
8.94 |
74 |
8651 |
卖出 |
| 09:32:25 |
8.94 |
16 |
8667 |
卖出 |
| 09:32:28 |
8.98 |
48 |
8715 |
买入 |
| 09:32:31 |
8.98 |
36 |
8751 |
买入 |
| 09:32:34 |
9 |
44 |
8795 |
买入 |
| 09:32:37 |
9 |
8 |
8803 |
买入 |
| 09:32:40 |
9 |
31 |
8834 |
买入 |
| 09:32:43 |
9.02 |
80 |
8914 |
买入 |
| 09:32:46 |
9.03 |
44 |
8958 |
买入 |
| 09:32:49 |
9.03 |
44 |
9002 |
买入 |
| 09:32:52 |
9.03 |
114 |
9116 |
买入 |
| 09:32:55 |
9.03 |
19 |
9135 |
买入 |
| 09:32:58 |
9.03 |
27 |
9162 |
买入 |
| 09:33:01 |
9.02 |
130 |
9292 |
卖出 |
| 09:33:04 |
9.02 |
85 |
9377 |
卖出 |
| 09:33:07 |
9.03 |
40 |
9417 |
买入 |
| 09:33:10 |
9.02 |
41 |
9458 |
卖出 |
| 09:33:13 |
9.03 |
14 |
9472 |
买入 |
| 09:33:16 |
9.03 |
66 |
9538 |
买入 |
| 09:33:19 |
9.07 |
9 |
9547 |
买入 |
| 09:33:22 |
9.07 |
88 |
9635 |
买入 |
| 09:33:25 |
9.09 |
74 |
9709 |
买入 |
| 09:33:28 |
9.11 |
322 |
10031 |
买入 |
| 09:33:31 |
9.15 |
55 |
10086 |
买入 |
| 09:33:34 |
9.18 |
15 |
10101 |
买入 |
| 09:33:37 |
9.18 |
29 |
10130 |
卖出 |
| 09:33:40 |
9.2 |
18 |
10148 |
买入 |
| 09:33:43 |
9.2 |
99 |
10247 |
买入 |
| 09:33:46 |
9.22 |
73 |
10320 |
买入 |
| 09:33:49 |
9.2 |
97 |
10417 |
卖出 |
| 09:33:52 |
9.29 |
488 |
10905 |
买入 |
| 09:33:55 |
9.29 |
120 |
11025 |
卖出 |
| 09:33:58 |
9.22 |
52 |
11077 |
卖出 |
| 09:34:01 |
9.22 |
3 |
11080 |
卖出 |
| 09:34:04 |
9.23 |
62 |
11142 |
买入 |
| 09:34:07 |
9.23 |
25 |
11167 |
卖出 |
| 09:34:10 |
9.28 |
135 |
11302 |
买入 |
| 09:34:13 |
9.24 |
35 |
11337 |
卖出 |
| 09:34:16 |
9.27 |
58 |
11395 |
买入 |
| 09:34:19 |
9.26 |
80 |
11475 |
卖出 |
| 09:34:22 |
9.26 |
134 |
11609 |
卖出 |
| 09:34:25 |
9.27 |
178 |
11787 |
买入 |
| 09:34:28 |
9.26 |
92 |
11879 |
卖出 |
| 09:34:31 |
9.24 |
150 |
12029 |
卖出 |
| 09:34:34 |
9.23 |
70 |
12099 |
卖出 |
| 09:34:37 |
9.29 |
464 |
12563 |
买入 |
| 09:34:40 |
9.26 |
535 |
13098 |
卖出 |
| 09:34:43 |
9.26 |
79 |
13177 |
买入 |
| 09:34:46 |
9.27 |
54 |
13231 |
买入 |
| 09:34:49 |
9.3 |
363 |
13594 |
买入 |
| 09:34:52 |
9.33 |
82 |
13676 |
买入 |
| 09:34:55 |
9.43 |
764 |
14440 |
买入 |
| 09:34:58 |
9.34 |
316 |
14756 |
卖出 |
| 09:35:01 |
9.33 |
103 |
14859 |
卖出 |
| 09:35:04 |
9.31 |
438 |
15297 |
卖出 |
| 09:35:07 |
9.31 |
54 |
15351 |
买入 |
| 09:35:10 |
9.3 |
77 |
15428 |
买入 |
| 09:35:13 |
9.29 |
70 |
15498 |
卖出 |
| 09:35:16 |
9.33 |
93 |
15591 |
买入 |
| 09:35:19 |
9.29 |
54 |
15645 |
卖出 |
| 09:35:22 |
9.31 |
83 |
15728 |
卖出 |
| 09:35:25 |
9.31 |
22 |
15750 |
卖出 |
| 09:35:28 |
9.28 |
62 |
15812 |
卖出 |
| 09:35:31 |
9.28 |
270 |
16082 |
卖出 |
| 09:35:34 |
9.28 |
16 |
16098 |
买入 |
| 09:35:37 |
9.27 |
8 |
16106 |
买入 |
| 09:35:40 |
9.22 |
2 |
16108 |
卖出 |
| 09:35:43 |
9.22 |
1 |
16109 |
卖出 |
| 09:35:46 |
9.26 |
31 |
16140 |
买入 |
| 09:35:49 |
9.26 |
34 |
16174 |
卖出 |
| 09:35:52 |
9.28 |
30 |
16204 |
买入 |
| 09:35:55 |
9.28 |
57 |
16261 |
买入 |
| 09:35:58 |
9.28 |
15 |
16276 |
买入 |
| 09:36:01 |
9.27 |
61 |
16337 |
卖出 |
| 09:36:04 |
9.27 |
103 |
16440 |
卖出 |
| 09:36:07 |
9.25 |
192 |
16632 |
卖出 |
| 09:36:10 |
9.26 |
200 |
16832 |
买入 |
| 09:36:16 |
9.26 |
10 |
16842 |
卖出 |
| 09:36:19 |
9.25 |
25 |
16867 |
卖出 |
| 09:36:22 |
9.25 |
4 |
16871 |
卖出 |
| 09:36:25 |
9.24 |
12 |
16883 |
卖出 |
| 09:36:28 |
9.24 |
12 |
16895 |
买入 |
| 09:36:31 |
9.22 |
17 |
16912 |
卖出 |
| 09:36:34 |
9.21 |
2 |
16914 |
卖出 |
| 09:36:40 |
9.22 |
6 |
16920 |
买入 |
| 09:36:43 |
9.22 |
78 |
16998 |
买入 |
| 09:36:46 |
9.21 |
68 |
17066 |
卖出 |
| 09:36:49 |
9.22 |
11 |
17077 |
卖出 |
| 09:36:52 |
9.23 |
31 |
17108 |
买入 |
| 09:36:55 |
9.21 |
34 |
17142 |
卖出 |
| 09:36:58 |
9.21 |
64 |
17206 |
卖出 |
| 09:37:01 |
9.18 |
122 |
17328 |
卖出 |
| 09:37:04 |
9.17 |
66 |
17394 |
卖出 |
| 09:37:07 |
9.16 |
38 |
17432 |
卖出 |
| 09:37:10 |
9.16 |
7 |
17439 |
卖出 |
| 09:37:13 |
9.17 |
37 |
17476 |
买入 |
| 09:37:16 |
9.18 |
39 |
17515 |
买入 |
| 09:37:19 |
9.17 |
25 |
17540 |
卖出 |
| 09:37:22 |
9.17 |
9 |
17549 |
买入 |
| 09:37:28 |
9.16 |
23 |
17572 |
卖出 |
| 09:37:31 |
9.16 |
3 |
17575 |
卖出 |
| 09:37:34 |
9.16 |
29 |
17604 |
卖出 |
| 09:37:37 |
9.16 |
13 |
17617 |
买入 |
| 09:37:43 |
9.18 |
613 |
18230 |
买入 |
| 09:37:46 |
9.2 |
190 |
18420 |
买入 |
| 09:37:49 |
9.2 |
26 |
18446 |
买入 |
| 09:37:52 |
9.21 |
174 |
18620 |
买入 |
| 09:37:55 |
9.21 |
57 |
18677 |
买入 |
| 09:38:01 |
9.2 |
37 |
18714 |
卖出 |
| 09:38:04 |
9.18 |
116 |
18830 |
卖出 |
| 09:38:07 |
9.19 |
41 |
18871 |
买入 |
| 09:38:10 |
9.19 |
6 |
18877 |
买入 |
| 09:38:13 |
9.2 |
10 |
18887 |
买入 |
| 09:38:16 |
9.21 |
154 |
19041 |
买入 |
| 09:38:19 |
9.21 |
188 |
19229 |
买入 |
| 09:38:22 |
9.23 |
171 |
19400 |
买入 |
| 09:38:25 |
9.23 |
58 |
19458 |
买入 |
| 09:38:31 |
9.23 |
2 |
19460 |
卖出 |
| 09:38:34 |
9.22 |
14 |
19474 |
卖出 |
| 09:38:37 |
9.21 |
6 |
19480 |
卖出 |
| 09:38:40 |
9.22 |
7 |
19487 |
买入 |
| 09:38:43 |
9.22 |
2 |
19489 |
买入 |
| 09:38:46 |
9.21 |
14 |
19503 |
卖出 |
| 09:38:49 |
9.22 |
4 |
19507 |
买入 |
| 09:38:52 |
9.21 |
5 |
19512 |
卖出 |
| 09:38:55 |
9.22 |
42 |
19554 |
买入 |
| 09:38:58 |
9.2 |
295 |
19849 |
卖出 |
| 09:39:01 |
9.19 |
41 |
19890 |
卖出 |
| 09:39:04 |
9.2 |
94 |
19984 |
买入 |
| 09:39:07 |
9.2 |
80 |
20064 |
买入 |
| 09:39:10 |
9.19 |
28 |
20092 |
卖出 |
| 09:39:13 |
9.19 |
10 |
20102 |
买入 |
| 09:39:19 |
9.17 |
4 |
20106 |
卖出 |
| 09:39:22 |
9.17 |
3 |
20109 |
买入 |
| 09:39:28 |
9.16 |
10 |
20119 |
卖出 |
| 09:39:31 |
9.16 |
12 |
20131 |
卖出 |
| 09:39:37 |
9.16 |
17 |
20148 |
卖出 |
| 09:39:40 |
9.16 |
127 |
20275 |
卖出 |
| 09:39:43 |
9.16 |
302 |
20577 |
卖出 |
| 09:39:46 |
9.15 |
337 |
20914 |
卖出 |
| 09:39:49 |
9.15 |
17 |
20931 |
卖出 |
| 09:39:52 |
9.15 |
39 |
20970 |
买入 |
| 09:39:55 |
9.15 |
28 |
20998 |
买入 |
| 09:39:58 |
9.15 |
68 |
21066 |
卖出 |
| 09:40:01 |
9.16 |
42 |
21108 |
买入 |
| 09:40:04 |
9.15 |
35 |
21143 |
卖出 |
| 09:40:07 |
9.15 |
34 |
21177 |
卖出 |
| 09:40:10 |
9.15 |
9 |
21186 |
买入 |
| 09:40:13 |
9.14 |
7 |
21193 |
卖出 |
| 09:40:16 |
9.13 |
68 |
21261 |
卖出 |
| 09:40:19 |
9.13 |
2 |
21263 |
买入 |
| 09:40:22 |
9.14 |
24 |
21287 |
买入 |
| 09:40:25 |
9.15 |
51 |
21338 |
买入 |
| 09:40:28 |
9.15 |
48 |
21386 |
买入 |
| 09:40:31 |
9.16 |
31 |
21417 |
买入 |
| 09:40:34 |
9.16 |
24 |
21441 |
买入 |
| 09:40:37 |
9.14 |
211 |
21652 |
卖出 |
| 09:40:40 |
9.14 |
7 |
21659 |
买入 |
| 09:40:43 |
9.14 |
90 |
21749 |
买入 |
| 09:40:52 |
9.15 |
40 |
21789 |
卖出 |
| 09:40:55 |
9.15 |
5 |
21794 |
卖出 |
| 09:40:58 |
9.14 |
341 |
22135 |
卖出 |
| 09:41:01 |
9.13 |
58 |
22193 |
卖出 |
| 09:41:04 |
9.13 |
5 |
22198 |
卖出 |
| 09:41:07 |
9.14 |
25 |
22223 |
买入 |
| 09:41:10 |
9.12 |
35 |
22258 |
卖出 |
| 09:41:13 |
9.12 |
30 |
22288 |
买入 |
| 09:41:16 |
9.14 |
127 |
22415 |
买入 |
| 09:41:22 |
9.14 |
13 |
22428 |
卖出 |
| 09:41:25 |
9.16 |
42 |
22470 |
买入 |
| 09:41:28 |
9.16 |
16 |
22486 |
买入 |
| 09:41:31 |
9.16 |
68 |
22554 |
买入 |
| 09:41:34 |
9.15 |
7 |
22561 |
卖出 |
| 09:41:40 |
9.16 |
25 |
22586 |
买入 |
| 09:41:43 |
9.19 |
52 |
22638 |
买入 |
| 09:41:46 |
9.18 |
7 |
22645 |
买入 |
| 09:41:49 |
9.17 |
25 |
22670 |
卖出 |
| 09:41:52 |
9.18 |
121 |
22791 |
买入 |
| 09:41:55 |
9.17 |
6 |
22797 |
买入 |
| 09:42:01 |
9.14 |
54 |
22851 |
卖出 |
| 09:42:04 |
9.13 |
24 |
22875 |
卖出 |
| 09:42:07 |
9.13 |
1 |
22876 |
买入 |
| 09:42:13 |
9.13 |
113 |
22989 |
买入 |
| 09:42:16 |
9.12 |
22 |
23011 |
卖出 |
| 09:42:22 |
9.11 |
37 |
23048 |
卖出 |
| 09:42:25 |
9.12 |
29 |
23077 |
买入 |
| 09:42:28 |
9.12 |
15 |
23092 |
买入 |
| 09:42:31 |
9.13 |
102 |
23194 |
买入 |
| 09:42:34 |
9.15 |
7 |
23201 |
买入 |
| 09:42:37 |
9.16 |
21 |
23222 |
买入 |
| 09:42:40 |
9.15 |
2 |
23224 |
卖出 |
| 09:42:43 |
9.15 |
49 |
23273 |
卖出 |
| 09:42:46 |
9.15 |
10 |
23283 |
买入 |
| 09:42:58 |
9.15 |
7 |
23290 |
买入 |
| 09:43:07 |
9.14 |
1 |
23291 |
卖出 |
| 09:43:10 |
9.14 |
10 |
23301 |
卖出 |
| 09:43:13 |
9.14 |
56 |
23357 |
卖出 |
| 09:43:16 |
9.15 |
18 |
23375 |
买入 |
| 09:43:19 |
9.15 |
7 |
23382 |
买入 |
| 09:43:22 |
9.14 |
1 |
23383 |
卖出 |
| 09:43:28 |
9.15 |
5 |
23388 |
买入 |
| 09:43:40 |
9.16 |
43 |
23431 |
买入 |
| 09:43:43 |
9.14 |
159 |
23590 |
卖出 |
| 09:43:46 |
9.13 |
31 |
23621 |
卖出 |
| 09:43:49 |
9.12 |
2 |
23623 |
卖出 |
| 09:43:52 |
9.12 |
21 |
23644 |
卖出 |
| 09:43:55 |
9.12 |
30 |
23674 |
买入 |
| 09:43:58 |
9.12 |
10 |
23684 |
卖出 |
| 09:44:04 |
9.12 |
64 |
23748 |
卖出 |
| 09:44:07 |
9.11 |
13 |
23761 |
卖出 |
| 09:44:10 |
9.11 |
7 |
23768 |
卖出 |
| 09:44:13 |
9.13 |
52 |
23820 |
买入 |