联明股份[603006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.8 |
8 |
8 |
集合竞价 |
| 09:15:04 |
10.02 |
58 |
58 |
集合竞价 |
| 09:15:07 |
9.96 |
58 |
58 |
集合竞价 |
| 09:15:10 |
9.97 |
88 |
88 |
集合竞价 |
| 09:15:14 |
9.98 |
99 |
99 |
集合竞价 |
| 09:15:16 |
9.96 |
104 |
104 |
集合竞价 |
| 09:16:16 |
9.96 |
104 |
104 |
集合竞价 |
| 09:16:49 |
9.96 |
127 |
127 |
集合竞价 |
| 09:17:19 |
9.96 |
127 |
127 |
集合竞价 |
| 09:17:34 |
9.96 |
127 |
127 |
集合竞价 |
| 09:17:55 |
9.96 |
127 |
127 |
集合竞价 |
| 09:18:01 |
9.96 |
142 |
142 |
集合竞价 |
| 09:18:37 |
9.96 |
142 |
142 |
集合竞价 |
| 09:18:46 |
9.96 |
147 |
147 |
集合竞价 |
| 09:19:04 |
9.96 |
147 |
147 |
集合竞价 |
| 09:19:34 |
9.96 |
148 |
148 |
集合竞价 |
| 09:19:58 |
9.96 |
158 |
158 |
集合竞价 |
| 09:20:25 |
9.96 |
158 |
158 |
集合竞价 |
| 09:20:28 |
9.96 |
172 |
172 |
集合竞价 |
| 09:20:40 |
9.96 |
172 |
172 |
集合竞价 |
| 09:21:04 |
9.96 |
210 |
210 |
集合竞价 |
| 09:21:13 |
10 |
237 |
237 |
集合竞价 |
| 09:21:16 |
10 |
243 |
243 |
集合竞价 |
| 09:21:40 |
10 |
248 |
248 |
集合竞价 |
| 09:21:58 |
10 |
248 |
248 |
集合竞价 |
| 09:22:08 |
10 |
263 |
263 |
集合竞价 |
| 09:22:25 |
10 |
263 |
263 |
集合竞价 |
| 09:22:28 |
10 |
263 |
263 |
集合竞价 |
| 09:22:37 |
10 |
292 |
292 |
集合竞价 |
| 09:22:46 |
10 |
292 |
292 |
集合竞价 |
| 09:22:49 |
10 |
317 |
317 |
集合竞价 |
| 09:22:58 |
10 |
367 |
367 |
集合竞价 |
| 09:23:04 |
10 |
380 |
380 |
集合竞价 |
| 09:23:08 |
10 |
441 |
441 |
集合竞价 |
| 09:23:10 |
10 |
462 |
462 |
集合竞价 |
| 09:23:19 |
10 |
484 |
484 |
集合竞价 |
| 09:23:25 |
10 |
662 |
662 |
集合竞价 |
| 09:23:28 |
10 |
710 |
710 |
集合竞价 |
| 09:23:37 |
10 |
720 |
720 |
集合竞价 |
| 09:23:40 |
10 |
720 |
720 |
集合竞价 |
| 09:23:43 |
9.99 |
720 |
720 |
集合竞价 |
| 09:23:49 |
9.99 |
720 |
720 |
集合竞价 |
| 09:23:58 |
9.99 |
720 |
720 |
集合竞价 |
| 09:24:07 |
9.98 |
723 |
723 |
集合竞价 |
| 09:24:13 |
9.98 |
723 |
723 |
集合竞价 |
| 09:24:16 |
9.96 |
743 |
743 |
集合竞价 |
| 09:24:19 |
9.96 |
800 |
800 |
集合竞价 |
| 09:24:22 |
9.96 |
864 |
864 |
集合竞价 |
| 09:24:25 |
9.96 |
864 |
864 |
集合竞价 |
| 09:24:28 |
9.95 |
900 |
900 |
集合竞价 |
| 09:24:31 |
9.95 |
914 |
914 |
集合竞价 |
| 09:24:34 |
9.95 |
914 |
914 |
集合竞价 |
| 09:24:37 |
9.95 |
1048 |
1048 |
集合竞价 |
| 09:24:40 |
9.95 |
1048 |
1048 |
集合竞价 |
| 09:24:46 |
9.95 |
1048 |
1048 |
集合竞价 |
| 09:24:49 |
9.95 |
1048 |
1048 |
集合竞价 |
| 09:24:52 |
9.95 |
1113 |
1113 |
集合竞价 |
| 09:24:55 |
9.95 |
1189 |
1189 |
集合竞价 |
| 09:24:58 |
9.95 |
1293 |
1293 |
集合竞价 |
| 09:25:04 |
9.95 |
1293 |
2586 |
买入 |
| 09:30:02 |
9.93 |
202 |
2788 |
卖出 |
| 09:30:05 |
9.93 |
744 |
3532 |
买入 |
| 09:30:08 |
9.88 |
203 |
3735 |
卖出 |
| 09:30:11 |
9.92 |
67 |
3802 |
买入 |
| 09:30:14 |
9.91 |
189 |
3991 |
卖出 |
| 09:30:17 |
9.88 |
213 |
4204 |
卖出 |
| 09:30:20 |
9.91 |
121 |
4325 |
买入 |
| 09:30:26 |
9.85 |
73 |
4398 |
卖出 |
| 09:30:32 |
9.86 |
148 |
4546 |
买入 |
| 09:30:35 |
9.88 |
11 |
4557 |
卖出 |
| 09:30:38 |
9.9 |
56 |
4613 |
买入 |
| 09:30:41 |
9.9 |
41 |
4654 |
买入 |
| 09:30:44 |
9.89 |
47 |
4701 |
卖出 |
| 09:30:47 |
9.88 |
45 |
4746 |
卖出 |
| 09:30:50 |
9.9 |
39 |
4785 |
买入 |
| 09:30:53 |
9.88 |
14 |
4799 |
卖出 |
| 09:30:56 |
9.89 |
117 |
4916 |
买入 |
| 09:30:59 |
9.88 |
2 |
4918 |
卖出 |
| 09:31:02 |
9.89 |
175 |
5093 |
买入 |
| 09:31:05 |
9.88 |
46 |
5139 |
卖出 |
| 09:31:08 |
9.89 |
12 |
5151 |
买入 |
| 09:31:11 |
9.9 |
91 |
5242 |
买入 |
| 09:31:17 |
9.9 |
94 |
5336 |
卖出 |
| 09:31:20 |
9.9 |
39 |
5375 |
卖出 |
| 09:31:23 |
9.92 |
107 |
5482 |
买入 |
| 09:31:26 |
9.92 |
24 |
5506 |
卖出 |
| 09:31:29 |
9.92 |
26 |
5532 |
卖出 |
| 09:31:32 |
9.91 |
60 |
5592 |
卖出 |
| 09:31:38 |
9.9 |
23 |
5615 |
卖出 |
| 09:31:41 |
9.92 |
492 |
6107 |
买入 |
| 09:31:44 |
9.89 |
4 |
6111 |
卖出 |
| 09:31:47 |
9.88 |
92 |
6203 |
卖出 |
| 09:31:50 |
9.88 |
77 |
6280 |
卖出 |
| 09:31:53 |
9.9 |
30 |
6310 |
买入 |
| 09:31:56 |
9.87 |
85 |
6395 |
卖出 |
| 09:31:59 |
9.88 |
34 |
6429 |
卖出 |
| 09:32:02 |
9.89 |
80 |
6509 |
买入 |
| 09:32:05 |
9.87 |
91 |
6600 |
卖出 |
| 09:32:08 |
9.87 |
153 |
6753 |
买入 |
| 09:32:11 |
9.86 |
69 |
6822 |
卖出 |
| 09:32:14 |
9.86 |
43 |
6865 |
卖出 |
| 09:32:17 |
9.86 |
32 |
6897 |
卖出 |
| 09:32:20 |
9.87 |
213 |
7110 |
买入 |
| 09:32:23 |
9.86 |
61 |
7171 |
买入 |
| 09:32:26 |
9.85 |
33 |
7204 |
卖出 |
| 09:32:29 |
9.83 |
165 |
7369 |
卖出 |
| 09:32:32 |
9.85 |
11 |
7380 |
买入 |
| 09:32:35 |
9.84 |
167 |
7547 |
卖出 |
| 09:32:38 |
9.83 |
109 |
7656 |
卖出 |
| 09:32:41 |
9.83 |
211 |
7867 |
卖出 |
| 09:32:44 |
9.84 |
12 |
7879 |
买入 |
| 09:32:47 |
9.85 |
25 |
7904 |
买入 |
| 09:32:50 |
9.84 |
70 |
7974 |
卖出 |
| 09:32:53 |
9.84 |
91 |
8065 |
买入 |
| 09:32:56 |
9.84 |
151 |
8216 |
买入 |
| 09:32:59 |
9.83 |
67 |
8283 |
卖出 |
| 09:33:02 |
9.85 |
39 |
8322 |
买入 |
| 09:33:05 |
9.85 |
114 |
8436 |
买入 |
| 09:33:08 |
9.86 |
115 |
8551 |
买入 |
| 09:33:11 |
9.86 |
135 |
8686 |
买入 |
| 09:33:14 |
9.86 |
54 |
8740 |
买入 |
| 09:33:17 |
9.86 |
4 |
8744 |
卖出 |
| 09:33:20 |
9.86 |
18 |
8762 |
卖出 |
| 09:33:23 |
9.87 |
144 |
8906 |
买入 |
| 09:33:26 |
9.86 |
11 |
8917 |
卖出 |
| 09:33:29 |
9.88 |
18 |
8935 |
买入 |
| 09:33:32 |
9.88 |
2 |
8937 |
卖出 |
| 09:33:35 |
9.88 |
20 |
8957 |
卖出 |
| 09:33:38 |
9.88 |
44 |
9001 |
卖出 |
| 09:33:41 |
9.87 |
11 |
9012 |
卖出 |
| 09:33:44 |
9.88 |
54 |
9066 |
买入 |
| 09:33:47 |
9.89 |
23 |
9089 |
买入 |
| 09:33:50 |
9.89 |
39 |
9128 |
买入 |
| 09:33:53 |
9.89 |
28 |
9156 |
买入 |
| 09:33:56 |
9.89 |
26 |
9182 |
买入 |
| 09:33:59 |
9.89 |
78 |
9260 |
买入 |
| 09:34:02 |
9.89 |
27 |
9287 |
卖出 |
| 09:34:05 |
9.89 |
32 |
9319 |
卖出 |
| 09:34:08 |
9.89 |
31 |
9350 |
卖出 |
| 09:34:11 |
9.88 |
23 |
9373 |
卖出 |
| 09:34:14 |
9.89 |
67 |
9440 |
买入 |
| 09:34:17 |
9.88 |
26 |
9466 |
卖出 |
| 09:34:23 |
9.89 |
22 |
9488 |
买入 |
| 09:34:26 |
9.89 |
11 |
9499 |
卖出 |
| 09:34:35 |
9.9 |
2 |
9501 |
买入 |
| 09:34:38 |
9.89 |
5 |
9506 |
卖出 |
| 09:34:41 |
9.89 |
37 |
9543 |
卖出 |
| 09:34:44 |
9.9 |
64 |
9607 |
买入 |
| 09:34:47 |
9.9 |
7 |
9614 |
卖出 |
| 09:34:53 |
9.9 |
30 |
9644 |
卖出 |
| 09:34:56 |
9.89 |
104 |
9748 |
卖出 |
| 09:34:59 |
9.89 |
5 |
9753 |
卖出 |
| 09:35:02 |
9.88 |
82 |
9835 |
卖出 |
| 09:35:05 |
9.88 |
6 |
9841 |
卖出 |
| 09:35:08 |
9.89 |
6 |
9847 |
买入 |
| 09:35:11 |
9.88 |
1 |
9848 |
卖出 |
| 09:35:14 |
9.89 |
10 |
9858 |
买入 |
| 09:35:17 |
9.88 |
7 |
9865 |
卖出 |
| 09:35:23 |
9.88 |
36 |
9901 |
卖出 |
| 09:35:29 |
9.89 |
32 |
9933 |
买入 |
| 09:35:32 |
9.88 |
13 |
9946 |
卖出 |
| 09:35:35 |
9.88 |
62 |
10008 |
卖出 |
| 09:35:38 |
9.88 |
42 |
10050 |
卖出 |
| 09:35:41 |
9.88 |
2 |
10052 |
买入 |
| 09:35:47 |
9.88 |
62 |
10114 |
买入 |
| 09:35:50 |
9.88 |
260 |
10374 |
买入 |
| 09:35:56 |
9.86 |
19 |
10393 |
卖出 |
| 09:35:59 |
9.88 |
9 |
10402 |
买入 |
| 09:36:05 |
9.87 |
19 |
10421 |
买入 |
| 09:36:08 |
9.87 |
18 |
10439 |
买入 |
| 09:36:11 |
9.86 |
26 |
10465 |
卖出 |
| 09:36:14 |
9.86 |
32 |
10497 |
卖出 |
| 09:36:17 |
9.86 |
40 |
10537 |
卖出 |
| 09:36:20 |
9.86 |
36 |
10573 |
卖出 |
| 09:36:23 |
9.86 |
80 |
10653 |
卖出 |
| 09:36:29 |
9.85 |
29 |
10682 |
卖出 |
| 09:36:32 |
9.86 |
13 |
10695 |
买入 |
| 09:36:35 |
9.85 |
40 |
10735 |
卖出 |
| 09:36:38 |
9.85 |
51 |
10786 |
卖出 |
| 09:36:41 |
9.84 |
76 |
10862 |
卖出 |
| 09:36:44 |
9.85 |
23 |
10885 |
买入 |
| 09:36:47 |
9.85 |
95 |
10980 |
买入 |
| 09:36:50 |
9.84 |
49 |
11029 |
卖出 |
| 09:36:53 |
9.83 |
8 |
11037 |
卖出 |
| 09:36:56 |
9.85 |
28 |
11065 |
买入 |
| 09:36:59 |
9.85 |
2 |
11067 |
买入 |
| 09:37:02 |
9.85 |
25 |
11092 |
买入 |
| 09:37:05 |
9.86 |
53 |
11145 |
买入 |
| 09:37:08 |
9.87 |
8 |
11153 |
买入 |
| 09:37:11 |
9.85 |
152 |
11305 |
卖出 |
| 09:37:14 |
9.85 |
52 |
11357 |
卖出 |
| 09:37:20 |
9.86 |
37 |
11394 |
卖出 |
| 09:37:23 |
9.86 |
1 |
11395 |
卖出 |
| 09:37:26 |
9.85 |
27 |
11422 |
卖出 |
| 09:37:29 |
9.85 |
33 |
11455 |
卖出 |
| 09:37:32 |
9.86 |
15 |
11470 |
卖出 |
| 09:37:35 |
9.87 |
14 |
11484 |
买入 |
| 09:37:38 |
9.86 |
70 |
11554 |
卖出 |
| 09:37:41 |
9.86 |
6 |
11560 |
买入 |
| 09:37:44 |
9.87 |
113 |
11673 |
买入 |
| 09:37:47 |
9.87 |
44 |
11717 |
卖出 |
| 09:37:50 |
9.87 |
132 |
11849 |
卖出 |
| 09:37:53 |
9.87 |
8 |
11857 |
卖出 |
| 09:37:59 |
9.85 |
9 |
11866 |
卖出 |
| 09:38:02 |
9.85 |
3 |
11869 |
卖出 |
| 09:38:11 |
9.85 |
38 |
11907 |
卖出 |
| 09:38:17 |
9.85 |
1 |
11908 |
卖出 |
| 09:38:20 |
9.86 |
60 |
11968 |
买入 |
| 09:38:23 |
9.85 |
22 |
11990 |
卖出 |
| 09:38:26 |
9.86 |
11 |
12001 |
买入 |
| 09:38:29 |
9.86 |
3 |
12004 |
卖出 |
| 09:38:32 |
9.86 |
30 |
12034 |
卖出 |
| 09:38:38 |
9.85 |
58 |
12092 |
卖出 |
| 09:38:44 |
9.86 |
5 |
12097 |
买入 |
| 09:38:47 |
9.85 |
3 |
12100 |
卖出 |
| 09:38:50 |
9.85 |
16 |
12116 |
卖出 |
| 09:38:53 |
9.85 |
12 |
12128 |
卖出 |
| 09:38:56 |
9.85 |
21 |
12149 |
卖出 |
| 09:38:59 |
9.85 |
39 |
12188 |
卖出 |
| 09:39:02 |
9.85 |
13 |
12201 |
卖出 |
| 09:39:05 |
9.84 |
186 |
12387 |
卖出 |
| 09:39:08 |
9.84 |
78 |
12465 |
卖出 |
| 09:39:11 |
9.84 |
8 |
12473 |
卖出 |
| 09:39:14 |
9.84 |
42 |
12515 |
卖出 |
| 09:39:17 |
9.83 |
221 |
12736 |
卖出 |
| 09:39:20 |
9.82 |
19 |
12755 |
卖出 |
| 09:39:23 |
9.83 |
10 |
12765 |
买入 |
| 09:39:26 |
9.82 |
102 |
12867 |
卖出 |
| 09:39:29 |
9.83 |
8 |
12875 |
卖出 |
| 09:39:32 |
9.83 |
1 |
12876 |
卖出 |
| 09:39:35 |
9.83 |
59 |
12935 |
卖出 |
| 09:39:38 |
9.82 |
26 |
12961 |
卖出 |
| 09:39:41 |
9.83 |
27 |
12988 |
买入 |
| 09:39:44 |
9.82 |
66 |
13054 |
卖出 |
| 09:39:47 |
9.83 |
22 |
13076 |
买入 |
| 09:39:50 |
9.82 |
102 |
13178 |
卖出 |
| 09:39:53 |
9.82 |
6 |
13184 |
卖出 |
| 09:39:56 |
9.82 |
53 |
13237 |
卖出 |
| 09:39:59 |
9.82 |
109 |
13346 |
卖出 |
| 09:40:02 |
9.82 |
163 |
13509 |
卖出 |
| 09:40:05 |
9.81 |
81 |
13590 |
卖出 |
| 09:40:08 |
9.81 |
4 |
13594 |
卖出 |
| 09:40:11 |
9.81 |
64 |
13658 |
卖出 |
| 09:40:14 |
9.82 |
109 |
13767 |
买入 |
| 09:40:17 |
9.81 |
14 |
13781 |
买入 |
| 09:40:20 |
9.8 |
103 |
13884 |
卖出 |
| 09:40:23 |
9.8 |
111 |
13995 |
卖出 |
| 09:40:26 |
9.8 |
11 |
14006 |
卖出 |
| 09:40:29 |
9.8 |
115 |
14121 |
卖出 |
| 09:40:32 |
9.81 |
168 |
14289 |
买入 |
| 09:40:35 |
9.8 |
73 |
14362 |
卖出 |
| 09:40:38 |
9.81 |
37 |
14399 |
买入 |
| 09:40:41 |
9.81 |
287 |
14686 |
买入 |
| 09:40:44 |
9.8 |
77 |
14763 |
卖出 |
| 09:40:47 |
9.8 |
15 |
14778 |
买入 |
| 09:40:50 |
9.79 |
39 |
14817 |
卖出 |
| 09:40:53 |
9.79 |
22 |
14839 |
卖出 |
| 09:40:59 |
9.79 |
9 |
14848 |
卖出 |
| 09:41:02 |
9.79 |
51 |
14899 |
卖出 |
| 09:41:05 |
9.75 |
739 |
15638 |
卖出 |
| 09:41:08 |
9.79 |
13 |
15651 |
买入 |
| 09:41:17 |
9.77 |
33 |
15684 |
卖出 |
| 09:41:20 |
9.76 |
7 |
15691 |
卖出 |
| 09:41:26 |
9.77 |
76 |
15767 |
买入 |
| 09:41:29 |
9.76 |
6 |
15773 |
卖出 |
| 09:41:32 |
9.76 |
76 |
15849 |
卖出 |
| 09:41:38 |
9.75 |
140 |
15989 |
卖出 |
| 09:41:41 |
9.75 |
52 |
16041 |
卖出 |
| 09:41:44 |
9.75 |
142 |
16183 |
买入 |
| 09:41:47 |
9.74 |
76 |
16259 |
卖出 |
| 09:41:50 |
9.74 |
10 |
16269 |
卖出 |
| 09:41:53 |
9.75 |
77 |
16346 |
卖出 |
| 09:41:56 |
9.75 |
124 |
16470 |
卖出 |
| 09:41:59 |
9.75 |
19 |
16489 |
卖出 |
| 09:42:02 |
9.76 |
225 |
16714 |
买入 |
| 09:42:05 |
9.75 |
227 |
16941 |
卖出 |
| 09:42:08 |
9.75 |
133 |
17074 |
卖出 |
| 09:42:11 |
9.79 |
166 |
17240 |
买入 |
| 09:42:14 |
9.78 |
24 |
17264 |
卖出 |
| 09:42:17 |
9.78 |
13 |
17277 |
卖出 |
| 09:42:20 |
9.78 |
10 |
17287 |
买入 |
| 09:42:23 |
9.77 |
20 |
17307 |
卖出 |
| 09:42:26 |
9.78 |
38 |
17345 |
买入 |
| 09:42:32 |
9.77 |
4 |
17349 |
卖出 |
| 09:42:35 |
9.77 |
54 |
17403 |
卖出 |
| 09:42:38 |
9.77 |
47 |
17450 |
买入 |
| 09:42:41 |
9.77 |
159 |
17609 |
买入 |
| 09:42:44 |
9.76 |
45 |
17654 |
卖出 |
| 09:42:47 |
9.76 |
23 |
17677 |
买入 |
| 09:42:50 |
9.76 |
10 |
17687 |
买入 |
| 09:42:53 |
9.76 |
5 |
17692 |
买入 |
| 09:42:56 |
9.75 |
145 |
17837 |
卖出 |
| 09:42:59 |
9.75 |
73 |
17910 |
卖出 |
| 09:43:02 |
9.75 |
31 |
17941 |
卖出 |
| 09:43:05 |
9.74 |
322 |
18263 |
卖出 |
| 09:43:08 |
9.74 |
10 |
18273 |
买入 |
| 09:43:11 |
9.73 |
118 |
18391 |
卖出 |
| 09:43:14 |
9.72 |
112 |
18503 |
卖出 |
| 09:43:17 |
9.72 |
152 |
18655 |
卖出 |
| 09:43:20 |
9.71 |
111 |
18766 |
卖出 |