中衡设计[603017]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.8 |
6 |
6 |
集合竞价 |
| 09:15:05 |
9.75 |
6 |
6 |
集合竞价 |
| 09:15:14 |
9.75 |
9 |
9 |
集合竞价 |
| 09:18:02 |
9.75 |
9 |
9 |
集合竞价 |
| 09:18:32 |
9.75 |
9 |
9 |
集合竞价 |
| 09:19:50 |
9.75 |
9 |
9 |
集合竞价 |
| 09:21:56 |
9.75 |
9 |
9 |
集合竞价 |
| 09:22:44 |
9.75 |
9 |
9 |
集合竞价 |
| 09:22:50 |
9.75 |
9 |
9 |
集合竞价 |
| 09:22:53 |
9.75 |
9 |
9 |
集合竞价 |
| 09:23:08 |
9.65 |
52 |
52 |
集合竞价 |
| 09:24:56 |
9.65 |
58 |
58 |
集合竞价 |
| 09:25:02 |
9.65 |
66 |
124 |
卖出 |
| 09:30:05 |
9.66 |
17 |
141 |
卖出 |
| 09:30:08 |
9.66 |
8 |
149 |
卖出 |
| 09:30:11 |
9.65 |
55 |
204 |
卖出 |
| 09:30:14 |
9.65 |
8 |
212 |
买入 |
| 09:30:17 |
9.64 |
52 |
264 |
卖出 |
| 09:30:20 |
9.65 |
112 |
376 |
买入 |
| 09:30:26 |
9.64 |
6 |
382 |
卖出 |
| 09:30:29 |
9.64 |
20 |
402 |
买入 |
| 09:30:32 |
9.63 |
6 |
408 |
卖出 |
| 09:30:35 |
9.63 |
8 |
416 |
卖出 |
| 09:30:38 |
9.65 |
10 |
426 |
买入 |
| 09:30:41 |
9.67 |
1 |
427 |
买入 |
| 09:30:44 |
9.63 |
34 |
461 |
卖出 |
| 09:30:47 |
9.63 |
41 |
502 |
买入 |
| 09:30:50 |
9.62 |
5 |
507 |
卖出 |
| 09:30:53 |
9.62 |
17 |
524 |
卖出 |
| 09:30:59 |
9.59 |
42 |
566 |
卖出 |
| 09:31:02 |
9.59 |
44 |
610 |
买入 |
| 09:31:05 |
9.62 |
295 |
905 |
买入 |
| 09:31:08 |
9.62 |
61 |
966 |
卖出 |
| 09:31:11 |
9.66 |
1 |
967 |
买入 |
| 09:31:20 |
9.65 |
41 |
1008 |
买入 |
| 09:31:26 |
9.68 |
17 |
1025 |
买入 |
| 09:31:35 |
9.7 |
208 |
1233 |
买入 |
| 09:31:44 |
9.72 |
46 |
1279 |
买入 |
| 09:31:50 |
9.7 |
5 |
1284 |
买入 |
| 09:31:53 |
9.7 |
11 |
1295 |
卖出 |
| 09:31:56 |
9.7 |
14 |
1309 |
卖出 |
| 09:31:59 |
9.71 |
4 |
1313 |
买入 |
| 09:32:02 |
9.72 |
109 |
1422 |
买入 |
| 09:32:08 |
9.71 |
6 |
1428 |
卖出 |
| 09:32:11 |
9.71 |
1 |
1429 |
卖出 |
| 09:32:14 |
9.71 |
6 |
1435 |
卖出 |
| 09:32:17 |
9.71 |
22 |
1457 |
买入 |
| 09:32:23 |
9.68 |
1 |
1458 |
卖出 |
| 09:32:26 |
9.66 |
1 |
1459 |
卖出 |
| 09:32:29 |
9.68 |
5 |
1464 |
买入 |
| 09:32:32 |
9.71 |
16 |
1480 |
买入 |
| 09:32:35 |
9.68 |
16 |
1496 |
卖出 |
| 09:32:38 |
9.68 |
1 |
1497 |
买入 |
| 09:32:41 |
9.68 |
6 |
1503 |
买入 |
| 09:32:44 |
9.7 |
3 |
1506 |
买入 |
| 09:32:47 |
9.7 |
14 |
1520 |
买入 |
| 09:32:50 |
9.68 |
8 |
1528 |
卖出 |
| 09:32:53 |
9.7 |
87 |
1615 |
买入 |
| 09:32:59 |
9.7 |
14 |
1629 |
卖出 |
| 09:33:02 |
9.7 |
2 |
1631 |
卖出 |
| 09:33:05 |
9.7 |
15 |
1646 |
卖出 |
| 09:33:08 |
9.7 |
142 |
1788 |
卖出 |
| 09:33:17 |
9.68 |
42 |
1830 |
卖出 |
| 09:33:20 |
9.69 |
4 |
1834 |
卖出 |
| 09:33:26 |
9.69 |
5 |
1839 |
卖出 |
| 09:33:29 |
9.68 |
6 |
1845 |
卖出 |
| 09:33:53 |
9.68 |
25 |
1870 |
买入 |
| 09:34:02 |
9.7 |
63 |
1933 |
买入 |
| 09:34:05 |
9.71 |
62 |
1995 |
买入 |
| 09:34:11 |
9.71 |
2 |
1997 |
买入 |
| 09:34:14 |
9.71 |
9 |
2006 |
买入 |
| 09:34:17 |
9.71 |
2 |
2008 |
买入 |
| 09:34:20 |
9.71 |
36 |
2044 |
买入 |
| 09:34:23 |
9.71 |
1 |
2045 |
买入 |
| 09:34:26 |
9.71 |
42 |
2087 |
买入 |
| 09:34:29 |
9.71 |
1 |
2088 |
买入 |
| 09:34:32 |
9.71 |
20 |
2108 |
买入 |
| 09:34:35 |
9.71 |
4 |
2112 |
买入 |
| 09:34:38 |
9.73 |
210 |
2322 |
买入 |
| 09:34:44 |
9.74 |
12 |
2334 |
买入 |
| 09:34:47 |
9.74 |
49 |
2383 |
买入 |
| 09:34:56 |
9.74 |
248 |
2631 |
买入 |
| 09:34:59 |
9.74 |
254 |
2885 |
买入 |
| 09:35:02 |
9.75 |
15 |
2900 |
买入 |
| 09:35:05 |
9.75 |
22 |
2922 |
买入 |
| 09:35:08 |
9.75 |
49 |
2971 |
买入 |
| 09:35:11 |
9.76 |
1 |
2972 |
买入 |
| 09:35:14 |
9.76 |
29 |
3001 |
买入 |
| 09:35:17 |
9.75 |
57 |
3058 |
卖出 |
| 09:35:23 |
9.76 |
5 |
3063 |
卖出 |
| 09:35:26 |
9.77 |
1 |
3064 |
买入 |
| 09:35:29 |
9.77 |
4 |
3068 |
买入 |
| 09:35:32 |
9.76 |
70 |
3138 |
卖出 |
| 09:35:35 |
9.77 |
38 |
3176 |
买入 |
| 09:35:41 |
9.76 |
10 |
3186 |
卖出 |
| 09:35:44 |
9.76 |
145 |
3331 |
卖出 |
| 09:35:47 |
9.77 |
56 |
3387 |
买入 |
| 09:35:50 |
9.75 |
2 |
3389 |
卖出 |
| 09:35:53 |
9.76 |
3 |
3392 |
买入 |
| 09:35:56 |
9.75 |
245 |
3637 |
卖出 |
| 09:35:59 |
9.74 |
18 |
3655 |
卖出 |
| 09:36:17 |
9.73 |
23 |
3678 |
买入 |
| 09:36:20 |
9.73 |
21 |
3699 |
卖出 |
| 09:36:23 |
9.74 |
20 |
3719 |
买入 |
| 09:36:26 |
9.76 |
65 |
3784 |
买入 |
| 09:36:32 |
9.75 |
20 |
3804 |
卖出 |
| 09:36:35 |
9.74 |
12 |
3816 |
卖出 |
| 09:36:38 |
9.76 |
1 |
3817 |
买入 |
| 09:36:41 |
9.74 |
10 |
3827 |
卖出 |
| 09:36:47 |
9.74 |
10 |
3837 |
买入 |
| 09:36:50 |
9.75 |
14 |
3851 |
卖出 |
| 09:36:53 |
9.75 |
76 |
3927 |
卖出 |
| 09:37:02 |
9.76 |
44 |
3971 |
买入 |
| 09:37:11 |
9.75 |
4 |
3975 |
买入 |
| 09:37:20 |
9.73 |
51 |
4026 |
卖出 |
| 09:37:29 |
9.75 |
17 |
4043 |
买入 |
| 09:37:32 |
9.75 |
2 |
4045 |
卖出 |
| 09:37:35 |
9.75 |
1 |
4046 |
卖出 |
| 09:37:50 |
9.75 |
52 |
4098 |
买入 |
| 09:37:59 |
9.75 |
487 |
4585 |
买入 |
| 09:38:02 |
9.75 |
20 |
4605 |
卖出 |
| 09:38:05 |
9.75 |
33 |
4638 |
卖出 |
| 09:38:11 |
9.76 |
54 |
4692 |
买入 |
| 09:38:20 |
9.76 |
61 |
4753 |
买入 |
| 09:38:29 |
9.76 |
48 |
4801 |
买入 |
| 09:38:32 |
9.76 |
24 |
4825 |
卖出 |
| 09:38:38 |
9.76 |
1 |
4826 |
买入 |
| 09:38:47 |
9.75 |
313 |
5139 |
卖出 |
| 09:38:50 |
9.75 |
1 |
5140 |
卖出 |
| 09:38:53 |
9.77 |
573 |
5713 |
买入 |
| 09:38:56 |
9.76 |
36 |
5749 |
卖出 |
| 09:38:59 |
9.76 |
63 |
5812 |
卖出 |
| 09:39:02 |
9.76 |
46 |
5858 |
卖出 |
| 09:39:23 |
9.75 |
15 |
5873 |
买入 |
| 09:39:26 |
9.73 |
11 |
5884 |
卖出 |
| 09:39:29 |
9.73 |
3 |
5887 |
卖出 |
| 09:39:32 |
9.73 |
24 |
5911 |
卖出 |
| 09:39:35 |
9.72 |
2 |
5913 |
卖出 |
| 09:39:38 |
9.72 |
26 |
5939 |
买入 |
| 09:39:41 |
9.72 |
3 |
5942 |
买入 |
| 09:39:44 |
9.72 |
4 |
5946 |
买入 |
| 09:39:50 |
9.73 |
40 |
5986 |
买入 |
| 09:40:02 |
9.75 |
1 |
5987 |
买入 |
| 09:40:05 |
9.72 |
40 |
6027 |
卖出 |
| 09:40:08 |
9.73 |
1 |
6028 |
买入 |
| 09:40:11 |
9.72 |
16 |
6044 |
卖出 |
| 09:40:20 |
9.74 |
15 |
6059 |
买入 |
| 09:40:26 |
9.74 |
50 |
6109 |
卖出 |
| 09:40:29 |
9.74 |
104 |
6213 |
卖出 |
| 09:40:32 |
9.74 |
16 |
6229 |
卖出 |
| 09:40:35 |
9.74 |
4 |
6233 |
卖出 |
| 09:40:38 |
9.74 |
2 |
6235 |
卖出 |
| 09:40:41 |
9.74 |
3 |
6238 |
卖出 |
| 09:40:44 |
9.74 |
18 |
6256 |
卖出 |
| 09:40:47 |
9.75 |
74 |
6330 |
买入 |
| 09:40:53 |
9.73 |
61 |
6391 |
卖出 |
| 09:40:56 |
9.73 |
5 |
6396 |
卖出 |
| 09:41:02 |
9.72 |
1 |
6397 |
卖出 |
| 09:41:17 |
9.72 |
10 |
6407 |
卖出 |
| 09:41:26 |
9.72 |
10 |
6417 |
卖出 |
| 09:41:32 |
9.73 |
3 |
6420 |
买入 |
| 09:42:05 |
9.73 |
7 |
6427 |
买入 |
| 09:42:11 |
9.72 |
2 |
6429 |
卖出 |
| 09:42:14 |
9.72 |
8 |
6437 |
卖出 |
| 09:42:17 |
9.73 |
88 |
6525 |
买入 |
| 09:42:20 |
9.72 |
8 |
6533 |
卖出 |
| 09:42:23 |
9.72 |
1 |
6534 |
卖出 |
| 09:42:35 |
9.71 |
13 |
6547 |
卖出 |
| 09:42:41 |
9.71 |
29 |
6576 |
买入 |
| 09:42:47 |
9.71 |
56 |
6632 |
买入 |
| 09:42:50 |
9.71 |
1 |
6633 |
买入 |
| 09:43:05 |
9.7 |
49 |
6682 |
卖出 |
| 09:43:11 |
9.7 |
50 |
6732 |
卖出 |
| 09:43:17 |
9.7 |
15 |
6747 |
卖出 |
| 09:43:23 |
9.71 |
3 |
6750 |
买入 |
| 09:43:29 |
9.7 |
10 |
6760 |
卖出 |
| 09:43:44 |
9.71 |
59 |
6819 |
买入 |
| 09:43:47 |
9.71 |
2 |
6821 |
卖出 |
| 09:43:53 |
9.72 |
30 |
6851 |
买入 |
| 09:44:11 |
9.72 |
12 |
6863 |
买入 |
| 09:44:14 |
9.72 |
44 |
6907 |
买入 |
| 09:44:17 |
9.72 |
9 |
6916 |
卖出 |
| 09:44:32 |
9.73 |
16 |
6932 |
买入 |
| 09:44:35 |
9.73 |
1 |
6933 |
买入 |
| 09:44:38 |
9.73 |
7 |
6940 |
买入 |
| 09:44:50 |
9.73 |
1 |
6941 |
买入 |
| 09:44:53 |
9.74 |
53 |
6994 |
买入 |
| 09:44:56 |
9.72 |
10 |
7004 |
卖出 |
| 09:44:59 |
9.72 |
1 |
7005 |
卖出 |
| 09:45:02 |
9.72 |
5 |
7010 |
卖出 |
| 09:45:05 |
9.74 |
15 |
7025 |
买入 |
| 09:45:11 |
9.73 |
28 |
7053 |
买入 |
| 09:45:17 |
9.73 |
20 |
7073 |
卖出 |
| 09:45:20 |
9.74 |
7 |
7080 |
买入 |
| 09:45:26 |
9.74 |
50 |
7130 |
卖出 |
| 09:45:32 |
9.75 |
8 |
7138 |
卖出 |
| 09:45:44 |
9.75 |
50 |
7188 |
买入 |
| 09:45:50 |
9.75 |
6 |
7194 |
买入 |
| 09:45:53 |
9.76 |
290 |
7484 |
买入 |
| 09:45:56 |
9.74 |
72 |
7556 |
卖出 |
| 09:46:08 |
9.75 |
9 |
7565 |
卖出 |
| 09:46:11 |
9.75 |
3 |
7568 |
卖出 |
| 09:46:14 |
9.76 |
53 |
7621 |
买入 |
| 09:46:26 |
9.76 |
80 |
7701 |
买入 |
| 09:46:29 |
9.76 |
5 |
7706 |
买入 |
| 09:46:41 |
9.76 |
3 |
7709 |
买入 |
| 09:46:47 |
9.75 |
47 |
7756 |
卖出 |
| 09:46:59 |
9.75 |
8 |
7764 |
卖出 |
| 09:47:05 |
9.76 |
61 |
7825 |
买入 |
| 09:47:08 |
9.76 |
2 |
7827 |
卖出 |
| 09:47:11 |
9.76 |
2 |
7829 |
卖出 |
| 09:47:14 |
9.76 |
2 |
7831 |
买入 |
| 09:47:17 |
9.76 |
1 |
7832 |
买入 |
| 09:47:23 |
9.76 |
23 |
7855 |
买入 |
| 09:47:32 |
9.76 |
1 |
7856 |
买入 |
| 09:47:38 |
9.75 |
15 |
7871 |
卖出 |
| 09:47:41 |
9.75 |
1 |
7872 |
卖出 |
| 09:47:47 |
9.76 |
40 |
7912 |
买入 |
| 09:48:02 |
9.76 |
10 |
7922 |
买入 |
| 09:48:08 |
9.76 |
7 |
7929 |
买入 |
| 09:48:11 |
9.75 |
10 |
7939 |
卖出 |
| 09:48:14 |
9.75 |
125 |
8064 |
卖出 |
| 09:48:17 |
9.76 |
226 |
8290 |
买入 |
| 09:48:29 |
9.75 |
50 |
8340 |
卖出 |
| 09:48:32 |
9.75 |
10 |
8350 |
卖出 |
| 09:48:47 |
9.76 |
1 |
8351 |
买入 |
| 09:48:50 |
9.75 |
1 |
8352 |
买入 |
| 09:48:53 |
9.75 |
4 |
8356 |
买入 |
| 09:48:56 |
9.75 |
1 |
8357 |
买入 |
| 09:49:08 |
9.74 |
2 |
8359 |
卖出 |
| 09:49:20 |
9.74 |
50 |
8409 |
卖出 |
| 09:49:35 |
9.75 |
1 |
8410 |
买入 |
| 09:49:44 |
9.75 |
41 |
8451 |
买入 |
| 09:49:47 |
9.75 |
74 |
8525 |
买入 |
| 09:49:50 |
9.75 |
6 |
8531 |
买入 |
| 09:49:53 |
9.76 |
1 |
8532 |
买入 |
| 09:49:56 |
9.75 |
9 |
8541 |
卖出 |
| 09:50:05 |
9.76 |
1 |
8542 |
买入 |
| 09:50:08 |
9.75 |
113 |
8655 |
卖出 |
| 09:50:23 |
9.76 |
100 |
8755 |
买入 |
| 09:50:32 |
9.75 |
50 |
8805 |
卖出 |
| 09:50:35 |
9.75 |
1 |
8806 |
买入 |
| 09:50:38 |
9.76 |
158 |
8964 |
买入 |
| 09:50:41 |
9.8 |
3088 |
12052 |
买入 |
| 09:50:44 |
9.82 |
29 |
12081 |
买入 |
| 09:50:47 |
9.83 |
118 |
12199 |
买入 |
| 09:50:56 |
9.82 |
8 |
12207 |
卖出 |
| 09:50:59 |
9.82 |
9 |
12216 |
卖出 |
| 09:51:02 |
9.82 |
58 |
12274 |
卖出 |
| 09:51:05 |
9.82 |
1 |
12275 |
买入 |
| 09:51:11 |
9.8 |
8 |
12283 |
卖出 |
| 09:51:14 |
9.81 |
13 |
12296 |
买入 |
| 09:51:20 |
9.81 |
42 |
12338 |
买入 |
| 09:51:23 |
9.8 |
8 |
12346 |
卖出 |
| 09:51:26 |
9.81 |
25 |
12371 |
买入 |
| 09:51:29 |
9.81 |
13 |
12384 |
买入 |
| 09:51:38 |
9.81 |
36 |
12420 |
买入 |
| 09:51:41 |
9.8 |
71 |
12491 |
卖出 |
| 09:51:44 |
9.81 |
39 |
12530 |
买入 |
| 09:51:53 |
9.8 |
99 |
12629 |
卖出 |
| 09:51:56 |
9.8 |
1 |
12630 |
买入 |
| 09:52:08 |
9.8 |
5 |
12635 |
买入 |
| 09:52:14 |
9.8 |
50 |
12685 |
买入 |
| 09:52:17 |
9.79 |
24 |
12709 |
卖出 |
| 09:52:20 |
9.8 |
73 |
12782 |
买入 |
| 09:52:23 |
9.8 |
14 |
12796 |
买入 |
| 09:52:26 |
9.81 |
110 |
12906 |
买入 |
| 09:52:29 |
9.81 |
1 |
12907 |
买入 |
| 09:52:32 |
9.8 |
12 |
12919 |
卖出 |
| 09:52:38 |
9.8 |
35 |
12954 |
卖出 |
| 09:52:41 |
9.82 |
9 |
12963 |
买入 |
| 09:52:44 |
9.8 |
10 |
12973 |
卖出 |
| 09:52:50 |
9.8 |
21 |
12994 |
卖出 |
| 09:52:53 |
9.8 |
10 |
13004 |
卖出 |
| 09:52:56 |
9.81 |
3 |
13007 |
买入 |
| 09:52:59 |
9.8 |
5 |
13012 |
卖出 |
| 09:53:14 |
9.8 |
5 |
13017 |
卖出 |
| 09:53:29 |
9.81 |
15 |
13032 |
买入 |
| 09:53:38 |
9.81 |
3 |
13035 |
买入 |
| 09:53:41 |
9.8 |
10 |
13045 |
卖出 |
| 09:53:47 |
9.8 |
29 |
13074 |
卖出 |
| 09:53:50 |
9.8 |
31 |
13105 |
买入 |
| 09:53:59 |
9.8 |
36 |
13141 |
买入 |
| 09:54:05 |
9.79 |
40 |
13181 |
卖出 |
| 09:54:14 |
9.79 |
1 |
13182 |
卖出 |
| 09:54:17 |
9.79 |
10 |
13192 |
卖出 |
| 09:54:26 |
9.79 |
10 |
13202 |
卖出 |
| 09:54:59 |
9.79 |
47 |
13249 |
卖出 |
| 09:55:02 |
9.8 |
20 |
13269 |
买入 |
| 09:55:05 |
9.8 |
41 |
13310 |
买入 |
| 09:55:08 |
9.8 |
52 |
13362 |
买入 |
| 09:55:11 |
9.81 |
58 |
13420 |
买入 |
| 09:55:14 |
9.81 |
1 |
13421 |
买入 |
| 09:55:35 |
9.81 |
4 |
13425 |
买入 |
| 09:55:38 |
9.81 |
48 |
13473 |
买入 |
| 09:55:47 |
9.81 |
1 |
13474 |
买入 |
| 09:56:14 |
9.81 |
300 |
13774 |
买入 |
| 09:56:17 |
9.81 |
28 |
13802 |
买入 |
| 09:56:20 |
9.81 |
199 |
14001 |
买入 |
| 09:56:23 |
9.81 |
13 |
14014 |
卖出 |