中衡设计[603017]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.23 |
23 |
23 |
集合竞价 |
| 09:15:09 |
9.23 |
26 |
26 |
集合竞价 |
| 09:18:45 |
9.05 |
451 |
451 |
集合竞价 |
| 09:19:15 |
9.05 |
451 |
451 |
集合竞价 |
| 09:19:27 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:00 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:21 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:24 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:27 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:30 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:33 |
9.05 |
451 |
451 |
集合竞价 |
| 09:20:51 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:03 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:06 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:12 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:24 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:27 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:36 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:39 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:42 |
9.05 |
451 |
451 |
集合竞价 |
| 09:21:45 |
9.05 |
452 |
452 |
集合竞价 |
| 09:21:51 |
9.05 |
452 |
452 |
集合竞价 |
| 09:21:57 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:00 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:03 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:12 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:15 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:24 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:27 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:30 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:51 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:54 |
9.05 |
452 |
452 |
集合竞价 |
| 09:22:57 |
9.05 |
452 |
452 |
集合竞价 |
| 09:23:00 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:09 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:18 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:30 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:36 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:42 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:48 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:51 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:54 |
9.06 |
452 |
452 |
集合竞价 |
| 09:23:57 |
9.06 |
452 |
452 |
集合竞价 |
| 09:24:03 |
9.06 |
452 |
452 |
集合竞价 |
| 09:24:06 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:24 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:27 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:33 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:36 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:45 |
9.07 |
452 |
452 |
集合竞价 |
| 09:24:48 |
9.08 |
462 |
462 |
集合竞价 |
| 09:24:51 |
9.08 |
462 |
462 |
集合竞价 |
| 09:24:54 |
9.08 |
462 |
462 |
集合竞价 |
| 09:24:57 |
9.19 |
464 |
464 |
集合竞价 |
| 09:25:00 |
9.22 |
470 |
470 |
集合竞价 |
| 09:25:04 |
9.22 |
470 |
940 |
卖出 |
| 09:30:03 |
9.22 |
33 |
973 |
卖出 |
| 09:30:06 |
9.21 |
21 |
994 |
卖出 |
| 09:30:09 |
9.23 |
53 |
1047 |
买入 |
| 09:30:12 |
9.22 |
55 |
1102 |
卖出 |
| 09:30:15 |
9.26 |
248 |
1350 |
买入 |
| 09:30:18 |
9.27 |
54 |
1404 |
买入 |
| 09:30:21 |
9.27 |
42 |
1446 |
买入 |
| 09:30:24 |
9.24 |
7 |
1453 |
卖出 |
| 09:30:30 |
9.24 |
2 |
1455 |
卖出 |
| 09:30:33 |
9.27 |
232 |
1687 |
买入 |
| 09:30:36 |
9.28 |
146 |
1833 |
买入 |
| 09:30:39 |
9.27 |
35 |
1868 |
卖出 |
| 09:30:42 |
9.28 |
23 |
1891 |
买入 |
| 09:30:45 |
9.26 |
5 |
1896 |
卖出 |
| 09:30:48 |
9.26 |
4 |
1900 |
买入 |
| 09:30:54 |
9.25 |
5 |
1905 |
卖出 |
| 09:30:57 |
9.26 |
64 |
1969 |
买入 |
| 09:31:00 |
9.26 |
16 |
1985 |
卖出 |
| 09:31:03 |
9.27 |
21 |
2006 |
买入 |
| 09:31:06 |
9.28 |
7 |
2013 |
买入 |
| 09:31:09 |
9.3 |
295 |
2308 |
买入 |
| 09:31:12 |
9.3 |
18 |
2326 |
买入 |
| 09:31:15 |
9.3 |
4 |
2330 |
买入 |
| 09:31:18 |
9.3 |
58 |
2388 |
买入 |
| 09:31:21 |
9.3 |
10 |
2398 |
买入 |
| 09:31:27 |
9.28 |
7 |
2405 |
卖出 |
| 09:31:30 |
9.28 |
42 |
2447 |
买入 |
| 09:31:33 |
9.28 |
42 |
2489 |
买入 |
| 09:31:36 |
9.28 |
24 |
2513 |
买入 |
| 09:31:39 |
9.29 |
96 |
2609 |
买入 |
| 09:31:42 |
9.3 |
223 |
2832 |
买入 |
| 09:31:45 |
9.3 |
120 |
2952 |
买入 |
| 09:31:48 |
9.31 |
7 |
2959 |
买入 |
| 09:31:51 |
9.31 |
26 |
2985 |
买入 |
| 09:31:54 |
9.31 |
3 |
2988 |
买入 |
| 09:31:57 |
9.31 |
10 |
2998 |
买入 |
| 09:32:00 |
9.31 |
5 |
3003 |
买入 |
| 09:32:03 |
9.31 |
30 |
3033 |
买入 |
| 09:32:06 |
9.31 |
97 |
3130 |
买入 |
| 09:32:09 |
9.31 |
28 |
3158 |
买入 |
| 09:32:12 |
9.32 |
368 |
3526 |
买入 |
| 09:32:15 |
9.31 |
2 |
3528 |
卖出 |
| 09:32:18 |
9.32 |
13 |
3541 |
买入 |
| 09:32:21 |
9.32 |
11 |
3552 |
买入 |
| 09:32:24 |
9.31 |
53 |
3605 |
卖出 |
| 09:32:27 |
9.32 |
49 |
3654 |
买入 |
| 09:32:30 |
9.32 |
72 |
3726 |
买入 |
| 09:32:33 |
9.32 |
1 |
3727 |
买入 |
| 09:32:36 |
9.32 |
7 |
3734 |
买入 |
| 09:32:39 |
9.32 |
276 |
4010 |
买入 |
| 09:32:45 |
9.32 |
68 |
4078 |
买入 |
| 09:32:48 |
9.32 |
15 |
4093 |
卖出 |
| 09:32:54 |
9.31 |
6 |
4099 |
卖出 |
| 09:32:57 |
9.31 |
9 |
4108 |
买入 |
| 09:33:00 |
9.3 |
53 |
4161 |
卖出 |
| 09:33:03 |
9.31 |
30 |
4191 |
买入 |
| 09:33:06 |
9.32 |
56 |
4247 |
买入 |
| 09:33:09 |
9.33 |
115 |
4362 |
买入 |
| 09:33:12 |
9.33 |
54 |
4416 |
买入 |
| 09:33:15 |
9.32 |
44 |
4460 |
卖出 |
| 09:33:18 |
9.32 |
151 |
4611 |
买入 |
| 09:33:21 |
9.32 |
63 |
4674 |
买入 |
| 09:33:24 |
9.32 |
42 |
4716 |
买入 |
| 09:33:30 |
9.31 |
127 |
4843 |
卖出 |
| 09:33:33 |
9.32 |
26 |
4869 |
买入 |
| 09:33:36 |
9.31 |
2 |
4871 |
卖出 |
| 09:33:39 |
9.31 |
27 |
4898 |
卖出 |
| 09:33:42 |
9.31 |
47 |
4945 |
卖出 |
| 09:33:45 |
9.31 |
23 |
4968 |
买入 |
| 09:33:51 |
9.33 |
9 |
4977 |
买入 |
| 09:33:54 |
9.32 |
23 |
5000 |
卖出 |
| 09:33:57 |
9.32 |
54 |
5054 |
卖出 |
| 09:34:03 |
9.32 |
5 |
5059 |
买入 |
| 09:34:06 |
9.31 |
15 |
5074 |
卖出 |
| 09:34:12 |
9.32 |
27 |
5101 |
买入 |
| 09:34:18 |
9.31 |
10 |
5111 |
卖出 |
| 09:34:21 |
9.31 |
2 |
5113 |
卖出 |
| 09:34:24 |
9.32 |
23 |
5136 |
买入 |
| 09:34:27 |
9.31 |
22 |
5158 |
卖出 |
| 09:34:30 |
9.32 |
102 |
5260 |
买入 |
| 09:34:33 |
9.31 |
22 |
5282 |
卖出 |
| 09:34:42 |
9.31 |
20 |
5302 |
买入 |
| 09:34:45 |
9.31 |
14 |
5316 |
买入 |
| 09:34:48 |
9.31 |
2 |
5318 |
卖出 |
| 09:34:54 |
9.31 |
7 |
5325 |
卖出 |
| 09:34:57 |
9.31 |
72 |
5397 |
卖出 |
| 09:35:00 |
9.32 |
23 |
5420 |
买入 |
| 09:35:03 |
9.31 |
8 |
5428 |
卖出 |
| 09:35:06 |
9.31 |
1 |
5429 |
卖出 |
| 09:35:09 |
9.31 |
77 |
5506 |
卖出 |
| 09:35:12 |
9.31 |
17 |
5523 |
卖出 |
| 09:35:15 |
9.31 |
49 |
5572 |
卖出 |
| 09:35:18 |
9.31 |
20 |
5592 |
卖出 |
| 09:35:21 |
9.31 |
26 |
5618 |
卖出 |
| 09:35:24 |
9.32 |
350 |
5968 |
买入 |
| 09:35:27 |
9.33 |
44 |
6012 |
买入 |
| 09:35:30 |
9.33 |
2 |
6014 |
买入 |
| 09:35:33 |
9.32 |
1 |
6015 |
卖出 |
| 09:35:36 |
9.33 |
27 |
6042 |
买入 |
| 09:35:39 |
9.33 |
20 |
6062 |
买入 |
| 09:35:45 |
9.33 |
81 |
6143 |
买入 |
| 09:35:48 |
9.33 |
12 |
6155 |
买入 |
| 09:35:51 |
9.33 |
10 |
6165 |
买入 |
| 09:35:57 |
9.34 |
272 |
6437 |
买入 |
| 09:36:00 |
9.33 |
23 |
6460 |
卖出 |
| 09:36:03 |
9.34 |
15 |
6475 |
买入 |
| 09:36:06 |
9.34 |
8 |
6483 |
买入 |
| 09:36:09 |
9.34 |
3 |
6486 |
买入 |
| 09:36:12 |
9.34 |
53 |
6539 |
买入 |
| 09:36:15 |
9.34 |
4 |
6543 |
卖出 |
| 09:36:18 |
9.35 |
58 |
6601 |
买入 |
| 09:36:21 |
9.35 |
139 |
6740 |
买入 |
| 09:36:24 |
9.34 |
17 |
6757 |
卖出 |
| 09:36:27 |
9.34 |
3 |
6760 |
卖出 |
| 09:36:30 |
9.35 |
51 |
6811 |
买入 |
| 09:36:36 |
9.36 |
81 |
6892 |
买入 |
| 09:36:39 |
9.36 |
36 |
6928 |
买入 |
| 09:36:45 |
9.37 |
18 |
6946 |
买入 |
| 09:36:48 |
9.36 |
9 |
6955 |
卖出 |
| 09:36:51 |
9.37 |
112 |
7067 |
买入 |
| 09:36:54 |
9.37 |
26 |
7093 |
卖出 |
| 09:36:57 |
9.38 |
41 |
7134 |
买入 |
| 09:37:00 |
9.38 |
90 |
7224 |
买入 |
| 09:37:03 |
9.37 |
2 |
7226 |
卖出 |
| 09:37:06 |
9.36 |
44 |
7270 |
卖出 |
| 09:37:09 |
9.37 |
21 |
7291 |
买入 |
| 09:37:12 |
9.37 |
31 |
7322 |
买入 |
| 09:37:15 |
9.37 |
76 |
7398 |
买入 |
| 09:37:18 |
9.38 |
3 |
7401 |
买入 |
| 09:37:27 |
9.37 |
20 |
7421 |
卖出 |
| 09:37:30 |
9.38 |
50 |
7471 |
买入 |
| 09:37:33 |
9.37 |
64 |
7535 |
卖出 |
| 09:37:36 |
9.4 |
477 |
8012 |
买入 |
| 09:37:39 |
9.38 |
40 |
8052 |
卖出 |
| 09:37:42 |
9.38 |
5 |
8057 |
卖出 |
| 09:37:45 |
9.39 |
101 |
8158 |
买入 |
| 09:37:48 |
9.37 |
54 |
8212 |
卖出 |
| 09:37:54 |
9.39 |
5 |
8217 |
买入 |
| 09:38:00 |
9.38 |
11 |
8228 |
买入 |
| 09:38:03 |
9.38 |
20 |
8248 |
买入 |
| 09:38:06 |
9.38 |
35 |
8283 |
买入 |
| 09:38:09 |
9.38 |
54 |
8337 |
买入 |
| 09:38:12 |
9.38 |
10 |
8347 |
卖出 |
| 09:38:15 |
9.38 |
34 |
8381 |
卖出 |
| 09:38:18 |
9.38 |
225 |
8606 |
买入 |
| 09:38:21 |
9.38 |
12 |
8618 |
买入 |
| 09:38:24 |
9.38 |
47 |
8665 |
买入 |
| 09:38:27 |
9.38 |
4 |
8669 |
买入 |
| 09:38:30 |
9.38 |
15 |
8684 |
买入 |
| 09:38:36 |
9.38 |
21 |
8705 |
买入 |
| 09:38:39 |
9.37 |
73 |
8778 |
卖出 |
| 09:38:45 |
9.37 |
19 |
8797 |
卖出 |
| 09:38:48 |
9.38 |
98 |
8895 |
买入 |
| 09:39:03 |
9.36 |
15 |
8910 |
卖出 |
| 09:39:06 |
9.37 |
110 |
9020 |
买入 |
| 09:39:12 |
9.37 |
10 |
9030 |
买入 |
| 09:39:15 |
9.36 |
3 |
9033 |
卖出 |
| 09:39:18 |
9.37 |
61 |
9094 |
买入 |
| 09:39:21 |
9.35 |
30 |
9124 |
卖出 |
| 09:39:24 |
9.36 |
20 |
9144 |
买入 |
| 09:39:27 |
9.36 |
6 |
9150 |
买入 |
| 09:39:30 |
9.37 |
299 |
9449 |
买入 |
| 09:39:33 |
9.37 |
13 |
9462 |
卖出 |
| 09:39:39 |
9.37 |
20 |
9482 |
卖出 |
| 09:39:51 |
9.34 |
289 |
9771 |
卖出 |
| 09:40:00 |
9.35 |
5 |
9776 |
卖出 |
| 09:40:03 |
9.35 |
20 |
9796 |
卖出 |
| 09:40:06 |
9.33 |
98 |
9894 |
卖出 |
| 09:40:27 |
9.36 |
2 |
9896 |
买入 |
| 09:40:30 |
9.36 |
3 |
9899 |
买入 |
| 09:40:33 |
9.36 |
3 |
9902 |
买入 |
| 09:40:36 |
9.37 |
14 |
9916 |
买入 |
| 09:40:39 |
9.36 |
6 |
9922 |
卖出 |
| 09:40:45 |
9.36 |
28 |
9950 |
卖出 |
| 09:40:48 |
9.36 |
15 |
9965 |
买入 |
| 09:40:51 |
9.37 |
25 |
9990 |
买入 |
| 09:40:54 |
9.36 |
1 |
9991 |
卖出 |
| 09:40:57 |
9.37 |
24 |
10015 |
买入 |
| 09:41:06 |
9.36 |
21 |
10036 |
卖出 |
| 09:41:12 |
9.37 |
35 |
10071 |
买入 |
| 09:41:24 |
9.37 |
2 |
10073 |
买入 |
| 09:41:33 |
9.37 |
62 |
10135 |
买入 |
| 09:41:45 |
9.37 |
12 |
10147 |
买入 |
| 09:41:48 |
9.35 |
3 |
10150 |
卖出 |
| 09:41:51 |
9.35 |
32 |
10182 |
卖出 |
| 09:41:57 |
9.35 |
5 |
10187 |
卖出 |
| 09:42:03 |
9.35 |
213 |
10400 |
卖出 |
| 09:42:06 |
9.35 |
165 |
10565 |
卖出 |
| 09:42:09 |
9.35 |
9 |
10574 |
卖出 |
| 09:42:12 |
9.36 |
10 |
10584 |
买入 |
| 09:42:18 |
9.36 |
1 |
10585 |
买入 |
| 09:42:24 |
9.36 |
3 |
10588 |
买入 |
| 09:42:30 |
9.35 |
88 |
10676 |
卖出 |
| 09:42:36 |
9.35 |
118 |
10794 |
卖出 |
| 09:42:39 |
9.35 |
8 |
10802 |
卖出 |
| 09:42:42 |
9.36 |
33 |
10835 |
买入 |
| 09:42:45 |
9.35 |
10 |
10845 |
卖出 |
| 09:42:48 |
9.35 |
4 |
10849 |
卖出 |
| 09:42:54 |
9.35 |
50 |
10899 |
卖出 |
| 09:42:57 |
9.35 |
6 |
10905 |
卖出 |
| 09:43:00 |
9.35 |
3 |
10908 |
卖出 |
| 09:43:06 |
9.35 |
64 |
10972 |
卖出 |
| 09:43:12 |
9.36 |
302 |
11274 |
买入 |
| 09:43:15 |
9.36 |
11 |
11285 |
卖出 |
| 09:43:18 |
9.37 |
237 |
11522 |
买入 |
| 09:43:21 |
9.37 |
41 |
11563 |
买入 |
| 09:43:24 |
9.37 |
2 |
11565 |
买入 |
| 09:43:30 |
9.36 |
12 |
11577 |
卖出 |
| 09:43:33 |
9.36 |
80 |
11657 |
卖出 |
| 09:43:39 |
9.36 |
11 |
11668 |
卖出 |
| 09:43:48 |
9.36 |
10 |
11678 |
卖出 |
| 09:43:51 |
9.36 |
52 |
11730 |
卖出 |
| 09:43:54 |
9.36 |
22 |
11752 |
卖出 |
| 09:43:57 |
9.36 |
49 |
11801 |
卖出 |
| 09:44:06 |
9.35 |
17 |
11818 |
卖出 |
| 09:44:09 |
9.36 |
7 |
11825 |
买入 |
| 09:44:24 |
9.36 |
42 |
11867 |
买入 |
| 09:44:30 |
9.36 |
3 |
11870 |
卖出 |
| 09:44:39 |
9.36 |
5 |
11875 |
卖出 |
| 09:44:45 |
9.36 |
5 |
11880 |
卖出 |
| 09:44:48 |
9.36 |
20 |
11900 |
卖出 |
| 09:45:00 |
9.36 |
51 |
11951 |
买入 |
| 09:45:03 |
9.35 |
22 |
11973 |
卖出 |
| 09:45:06 |
9.35 |
2 |
11975 |
卖出 |
| 09:45:09 |
9.36 |
39 |
12014 |
买入 |
| 09:45:12 |
9.35 |
42 |
12056 |
卖出 |
| 09:45:15 |
9.35 |
12 |
12068 |
卖出 |
| 09:45:18 |
9.35 |
5 |
12073 |
卖出 |
| 09:45:27 |
9.35 |
30 |
12103 |
卖出 |
| 09:45:30 |
9.35 |
6 |
12109 |
买入 |
| 09:45:36 |
9.36 |
8 |
12117 |
买入 |
| 09:45:42 |
9.35 |
8 |
12125 |
卖出 |
| 09:45:45 |
9.36 |
3 |
12128 |
买入 |
| 09:45:48 |
9.35 |
1 |
12129 |
卖出 |
| 09:45:51 |
9.36 |
2 |
12131 |
买入 |
| 09:46:00 |
9.36 |
10 |
12141 |
买入 |
| 09:46:03 |
9.36 |
60 |
12201 |
买入 |
| 09:46:06 |
9.36 |
77 |
12278 |
买入 |
| 09:46:09 |
9.36 |
44 |
12322 |
买入 |
| 09:46:18 |
9.36 |
10 |
12332 |
买入 |
| 09:46:21 |
9.36 |
152 |
12484 |
买入 |
| 09:46:27 |
9.36 |
31 |
12515 |
买入 |
| 09:46:33 |
9.36 |
3 |
12518 |
买入 |
| 09:46:36 |
9.36 |
5 |
12523 |
买入 |