中衡设计[603017]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.25 |
28 |
28 |
集合竞价 |
| 09:15:12 |
8.28 |
28 |
28 |
集合竞价 |
| 09:16:18 |
8.22 |
38 |
38 |
集合竞价 |
| 09:16:54 |
8.22 |
62 |
62 |
集合竞价 |
| 09:18:51 |
8.22 |
91 |
91 |
集合竞价 |
| 09:19:12 |
8.22 |
91 |
91 |
集合竞价 |
| 09:19:27 |
8.22 |
91 |
91 |
集合竞价 |
| 09:19:57 |
8.22 |
91 |
91 |
集合竞价 |
| 09:20:03 |
8.22 |
91 |
91 |
集合竞价 |
| 09:21:06 |
8.22 |
91 |
91 |
集合竞价 |
| 09:22:24 |
8.22 |
91 |
91 |
集合竞价 |
| 09:23:03 |
8.22 |
91 |
91 |
集合竞价 |
| 09:23:12 |
8.22 |
91 |
91 |
集合竞价 |
| 09:23:24 |
8.22 |
91 |
91 |
集合竞价 |
| 09:23:30 |
8.22 |
91 |
91 |
集合竞价 |
| 09:24:03 |
8.22 |
124 |
124 |
集合竞价 |
| 09:24:48 |
8.22 |
134 |
134 |
集合竞价 |
| 09:24:51 |
8.22 |
134 |
134 |
集合竞价 |
| 09:24:54 |
8.22 |
134 |
134 |
集合竞价 |
| 09:24:57 |
8.22 |
134 |
134 |
集合竞价 |
| 09:25:00 |
8.22 |
142 |
142 |
集合竞价 |
| 09:25:05 |
8.22 |
142 |
284 |
卖出 |
| 09:30:03 |
8.42 |
1 |
285 |
买入 |
| 09:30:06 |
8.41 |
95 |
380 |
买入 |
| 09:30:09 |
8.41 |
316 |
696 |
买入 |
| 09:30:12 |
8.28 |
93 |
789 |
卖出 |
| 09:30:15 |
8.29 |
12 |
801 |
买入 |
| 09:30:18 |
8.28 |
70 |
871 |
卖出 |
| 09:30:21 |
8.28 |
54 |
925 |
卖出 |
| 09:30:24 |
8.23 |
70 |
995 |
卖出 |
| 09:30:27 |
8.28 |
23 |
1018 |
买入 |
| 09:30:30 |
8.28 |
3 |
1021 |
买入 |
| 09:30:36 |
8.24 |
5 |
1026 |
卖出 |
| 09:30:39 |
8.24 |
8 |
1034 |
卖出 |
| 09:30:42 |
8.24 |
13 |
1047 |
卖出 |
| 09:30:45 |
8.23 |
6 |
1053 |
卖出 |
| 09:30:48 |
8.24 |
91 |
1144 |
买入 |
| 09:30:51 |
8.28 |
5 |
1149 |
买入 |
| 09:30:57 |
8.28 |
18 |
1167 |
买入 |
| 09:31:03 |
8.26 |
109 |
1276 |
卖出 |
| 09:31:06 |
8.39 |
23 |
1299 |
买入 |
| 09:31:09 |
8.26 |
22 |
1321 |
卖出 |
| 09:31:12 |
8.27 |
7 |
1328 |
卖出 |
| 09:31:15 |
8.27 |
24 |
1352 |
卖出 |
| 09:31:18 |
8.27 |
10 |
1362 |
卖出 |
| 09:31:21 |
8.26 |
74 |
1436 |
卖出 |
| 09:31:24 |
8.26 |
33 |
1469 |
买入 |
| 09:31:27 |
8.25 |
64 |
1533 |
卖出 |
| 09:31:30 |
8.25 |
8 |
1541 |
卖出 |
| 09:31:33 |
8.27 |
66 |
1607 |
买入 |
| 09:31:36 |
8.27 |
9 |
1616 |
买入 |
| 09:31:39 |
8.27 |
5 |
1621 |
买入 |
| 09:31:42 |
8.26 |
14 |
1635 |
卖出 |
| 09:31:45 |
8.27 |
4 |
1639 |
买入 |
| 09:31:48 |
8.27 |
15 |
1654 |
买入 |
| 09:31:51 |
8.27 |
15 |
1669 |
买入 |
| 09:31:54 |
8.28 |
1 |
1670 |
买入 |
| 09:31:57 |
8.27 |
5 |
1675 |
买入 |
| 09:32:00 |
8.27 |
6 |
1681 |
买入 |
| 09:32:03 |
8.29 |
17 |
1698 |
买入 |
| 09:32:06 |
8.27 |
32 |
1730 |
卖出 |
| 09:32:09 |
8.25 |
107 |
1837 |
卖出 |
| 09:32:12 |
8.27 |
1 |
1838 |
买入 |
| 09:32:15 |
8.27 |
15 |
1853 |
买入 |
| 09:32:18 |
8.27 |
33 |
1886 |
买入 |
| 09:32:21 |
8.27 |
27 |
1913 |
买入 |
| 09:32:24 |
8.27 |
5 |
1918 |
卖出 |
| 09:32:27 |
8.28 |
51 |
1969 |
买入 |
| 09:32:30 |
8.3 |
8 |
1977 |
买入 |
| 09:32:33 |
8.36 |
8 |
1985 |
买入 |
| 09:32:36 |
8.33 |
5 |
1990 |
卖出 |
| 09:32:39 |
8.31 |
8 |
1998 |
买入 |
| 09:32:42 |
8.31 |
7 |
2005 |
卖出 |
| 09:32:45 |
8.35 |
3 |
2008 |
买入 |
| 09:32:48 |
8.35 |
13 |
2021 |
买入 |
| 09:32:51 |
8.36 |
6 |
2027 |
买入 |
| 09:32:57 |
8.36 |
4 |
2031 |
买入 |
| 09:33:00 |
8.35 |
13 |
2044 |
买入 |
| 09:33:03 |
8.37 |
13 |
2057 |
买入 |
| 09:33:06 |
8.32 |
21 |
2078 |
卖出 |
| 09:33:09 |
8.32 |
31 |
2109 |
卖出 |
| 09:33:12 |
8.32 |
1 |
2110 |
买入 |
| 09:33:18 |
8.32 |
8 |
2118 |
买入 |
| 09:33:21 |
8.32 |
36 |
2154 |
买入 |
| 09:33:24 |
8.32 |
18 |
2172 |
买入 |
| 09:33:27 |
8.32 |
109 |
2281 |
买入 |
| 09:33:36 |
8.32 |
2 |
2283 |
买入 |
| 09:33:39 |
8.34 |
9 |
2292 |
买入 |
| 09:33:42 |
8.33 |
2 |
2294 |
买入 |
| 09:33:45 |
8.32 |
17 |
2311 |
卖出 |
| 09:33:51 |
8.33 |
2 |
2313 |
买入 |
| 09:33:54 |
8.35 |
10 |
2323 |
买入 |
| 09:33:57 |
8.32 |
7 |
2330 |
卖出 |
| 09:34:00 |
8.34 |
5 |
2335 |
买入 |
| 09:34:03 |
8.33 |
8 |
2343 |
买入 |
| 09:34:06 |
8.32 |
15 |
2358 |
卖出 |
| 09:34:09 |
8.35 |
5 |
2363 |
买入 |
| 09:34:12 |
8.34 |
2 |
2365 |
买入 |
| 09:34:21 |
8.34 |
8 |
2373 |
买入 |
| 09:34:30 |
8.32 |
8 |
2381 |
卖出 |
| 09:34:36 |
8.31 |
18 |
2399 |
卖出 |
| 09:34:39 |
8.31 |
2 |
2401 |
卖出 |
| 09:34:42 |
8.32 |
2 |
2403 |
买入 |
| 09:34:45 |
8.31 |
7 |
2410 |
卖出 |
| 09:34:51 |
8.33 |
6 |
2416 |
买入 |
| 09:35:06 |
8.33 |
1 |
2417 |
买入 |
| 09:35:09 |
8.34 |
41 |
2458 |
买入 |
| 09:35:12 |
8.33 |
18 |
2476 |
卖出 |
| 09:35:15 |
8.33 |
23 |
2499 |
卖出 |
| 09:35:18 |
8.33 |
4 |
2503 |
买入 |
| 09:35:21 |
8.35 |
24 |
2527 |
买入 |
| 09:35:24 |
8.32 |
1 |
2528 |
卖出 |
| 09:35:30 |
8.3 |
1 |
2529 |
卖出 |
| 09:35:33 |
8.35 |
1 |
2530 |
买入 |
| 09:35:45 |
8.33 |
11 |
2541 |
卖出 |
| 09:35:48 |
8.33 |
10 |
2551 |
买入 |
| 09:35:51 |
8.33 |
4 |
2555 |
买入 |
| 09:36:06 |
8.33 |
3 |
2558 |
卖出 |
| 09:36:18 |
8.33 |
5 |
2563 |
卖出 |
| 09:36:21 |
8.33 |
9 |
2572 |
卖出 |
| 09:36:24 |
8.36 |
31 |
2603 |
买入 |
| 09:36:27 |
8.34 |
4 |
2607 |
卖出 |
| 09:36:36 |
8.35 |
1 |
2608 |
卖出 |
| 09:36:42 |
8.35 |
1 |
2609 |
卖出 |
| 09:36:54 |
8.35 |
2 |
2611 |
卖出 |
| 09:36:57 |
8.35 |
1 |
2612 |
卖出 |
| 09:37:00 |
8.34 |
61 |
2673 |
卖出 |
| 09:37:15 |
8.34 |
1 |
2674 |
卖出 |
| 09:37:18 |
8.34 |
7 |
2681 |
卖出 |
| 09:37:21 |
8.34 |
217 |
2898 |
卖出 |
| 09:37:24 |
8.33 |
2 |
2900 |
卖出 |
| 09:37:27 |
8.33 |
1 |
2901 |
买入 |
| 09:37:39 |
8.32 |
10 |
2911 |
卖出 |
| 09:37:42 |
8.34 |
8 |
2919 |
买入 |
| 09:38:09 |
8.33 |
3 |
2922 |
买入 |
| 09:38:12 |
8.34 |
4 |
2926 |
买入 |
| 09:38:15 |
8.32 |
17 |
2943 |
卖出 |
| 09:38:18 |
8.32 |
8 |
2951 |
买入 |
| 09:38:27 |
8.32 |
4 |
2955 |
卖出 |
| 09:38:33 |
8.34 |
40 |
2995 |
买入 |
| 09:38:36 |
8.33 |
1 |
2996 |
卖出 |
| 09:38:39 |
8.34 |
20 |
3016 |
买入 |
| 09:38:42 |
8.34 |
12 |
3028 |
买入 |
| 09:38:57 |
8.34 |
5 |
3033 |
卖出 |
| 09:39:00 |
8.34 |
7 |
3040 |
卖出 |
| 09:39:03 |
8.35 |
1 |
3041 |
买入 |
| 09:39:12 |
8.33 |
3 |
3044 |
卖出 |
| 09:39:18 |
8.33 |
5 |
3049 |
卖出 |
| 09:39:24 |
8.34 |
3 |
3052 |
买入 |
| 09:39:27 |
8.33 |
8 |
3060 |
卖出 |
| 09:39:36 |
8.33 |
2 |
3062 |
卖出 |
| 09:39:54 |
8.33 |
3 |
3065 |
卖出 |
| 09:39:57 |
8.33 |
2 |
3067 |
卖出 |
| 09:40:03 |
8.34 |
25 |
3092 |
买入 |
| 09:40:06 |
8.32 |
20 |
3112 |
卖出 |
| 09:40:09 |
8.32 |
8 |
3120 |
卖出 |
| 09:40:12 |
8.32 |
1 |
3121 |
卖出 |
| 09:40:15 |
8.33 |
27 |
3148 |
买入 |
| 09:40:18 |
8.33 |
48 |
3196 |
卖出 |
| 09:40:21 |
8.33 |
1 |
3197 |
买入 |
| 09:40:27 |
8.33 |
3 |
3200 |
买入 |
| 09:40:30 |
8.33 |
1 |
3201 |
买入 |
| 09:40:42 |
8.31 |
124 |
3325 |
卖出 |
| 09:41:00 |
8.31 |
2 |
3327 |
卖出 |
| 09:41:03 |
8.31 |
5 |
3332 |
卖出 |
| 09:41:06 |
8.33 |
1 |
3333 |
买入 |
| 09:41:12 |
8.3 |
2 |
3335 |
卖出 |
| 09:41:15 |
8.3 |
53 |
3388 |
卖出 |
| 09:41:18 |
8.3 |
5 |
3393 |
买入 |
| 09:41:21 |
8.3 |
29 |
3422 |
买入 |
| 09:41:24 |
8.3 |
25 |
3447 |
买入 |
| 09:41:27 |
8.3 |
3 |
3450 |
卖出 |
| 09:41:33 |
8.3 |
11 |
3461 |
卖出 |
| 09:41:39 |
8.31 |
5 |
3466 |
卖出 |
| 09:41:42 |
8.33 |
4 |
3470 |
买入 |
| 09:41:45 |
8.31 |
23 |
3493 |
卖出 |
| 09:41:48 |
8.31 |
2 |
3495 |
买入 |
| 09:41:51 |
8.31 |
1 |
3496 |
买入 |
| 09:41:54 |
8.31 |
3 |
3499 |
买入 |
| 09:41:57 |
8.31 |
1 |
3500 |
买入 |
| 09:42:00 |
8.31 |
1 |
3501 |
买入 |
| 09:42:03 |
8.31 |
1 |
3502 |
买入 |
| 09:42:06 |
8.31 |
4 |
3506 |
买入 |
| 09:42:09 |
8.3 |
55 |
3561 |
卖出 |
| 09:42:12 |
8.3 |
2 |
3563 |
买入 |
| 09:42:15 |
8.3 |
1 |
3564 |
买入 |
| 09:42:18 |
8.3 |
1 |
3565 |
买入 |
| 09:42:33 |
8.3 |
11 |
3576 |
买入 |
| 09:42:36 |
8.3 |
1 |
3577 |
买入 |
| 09:42:39 |
8.3 |
2 |
3579 |
买入 |
| 09:42:45 |
8.3 |
46 |
3625 |
买入 |
| 09:43:09 |
8.29 |
3 |
3628 |
卖出 |
| 09:43:12 |
8.3 |
2 |
3630 |
买入 |
| 09:43:21 |
8.3 |
1 |
3631 |
买入 |
| 09:43:24 |
8.3 |
12 |
3643 |
买入 |
| 09:43:27 |
8.3 |
2 |
3645 |
买入 |
| 09:43:30 |
8.3 |
4 |
3649 |
卖出 |
| 09:43:33 |
8.29 |
6 |
3655 |
卖出 |
| 09:43:39 |
8.29 |
5 |
3660 |
买入 |
| 09:43:48 |
8.29 |
1 |
3661 |
买入 |
| 09:43:51 |
8.29 |
6 |
3667 |
买入 |
| 09:43:57 |
8.29 |
11 |
3678 |
买入 |
| 09:44:06 |
8.29 |
4 |
3682 |
买入 |
| 09:44:12 |
8.29 |
18 |
3700 |
买入 |
| 09:44:15 |
8.3 |
1 |
3701 |
买入 |
| 09:44:18 |
8.3 |
2 |
3703 |
买入 |
| 09:44:24 |
8.29 |
4 |
3707 |
卖出 |
| 09:44:27 |
8.29 |
1 |
3708 |
卖出 |
| 09:44:36 |
8.3 |
1 |
3709 |
买入 |
| 09:44:42 |
8.28 |
41 |
3750 |
卖出 |
| 09:44:45 |
8.3 |
6 |
3756 |
买入 |
| 09:45:03 |
8.3 |
48 |
3804 |
卖出 |
| 09:45:06 |
8.3 |
2 |
3806 |
买入 |
| 09:45:18 |
8.29 |
13 |
3819 |
卖出 |
| 09:45:45 |
8.29 |
1 |
3820 |
买入 |
| 09:45:48 |
8.29 |
3 |
3823 |
买入 |
| 09:45:54 |
8.28 |
46 |
3869 |
卖出 |
| 09:46:00 |
8.29 |
1 |
3870 |
买入 |
| 09:46:15 |
8.29 |
6 |
3876 |
买入 |
| 09:46:18 |
8.28 |
20 |
3896 |
卖出 |
| 09:46:21 |
8.29 |
5 |
3901 |
买入 |
| 09:46:27 |
8.29 |
1 |
3902 |
买入 |
| 09:46:30 |
8.28 |
2 |
3904 |
卖出 |
| 09:46:33 |
8.29 |
1 |
3905 |
买入 |
| 09:46:36 |
8.29 |
1 |
3906 |
买入 |
| 09:46:42 |
8.29 |
37 |
3943 |
买入 |
| 09:46:51 |
8.3 |
2 |
3945 |
买入 |
| 09:47:00 |
8.3 |
1 |
3946 |
买入 |
| 09:47:03 |
8.3 |
1 |
3947 |
买入 |
| 09:47:06 |
8.3 |
1 |
3948 |
买入 |
| 09:47:09 |
8.3 |
3 |
3951 |
买入 |
| 09:47:12 |
8.3 |
11 |
3962 |
买入 |
| 09:47:15 |
8.3 |
1 |
3963 |
买入 |
| 09:47:18 |
8.3 |
1 |
3964 |
买入 |
| 09:47:21 |
8.31 |
1 |
3965 |
买入 |
| 09:47:30 |
8.31 |
1 |
3966 |
买入 |
| 09:47:33 |
8.31 |
3 |
3969 |
买入 |
| 09:47:36 |
8.31 |
15 |
3984 |
买入 |
| 09:47:39 |
8.31 |
6 |
3990 |
卖出 |
| 09:47:42 |
8.31 |
2 |
3992 |
买入 |
| 09:47:48 |
8.31 |
1 |
3993 |
买入 |
| 09:48:03 |
8.31 |
1 |
3994 |
买入 |
| 09:48:12 |
8.31 |
5 |
3999 |
买入 |
| 09:48:15 |
8.33 |
4 |
4003 |
买入 |
| 09:48:18 |
8.33 |
21 |
4024 |
买入 |
| 09:48:30 |
8.33 |
5 |
4029 |
买入 |
| 09:48:33 |
8.34 |
13 |
4042 |
买入 |
| 09:48:51 |
8.34 |
1 |
4043 |
买入 |
| 09:48:57 |
8.31 |
8 |
4051 |
卖出 |
| 09:49:00 |
8.3 |
29 |
4080 |
卖出 |
| 09:49:03 |
8.31 |
10 |
4090 |
买入 |
| 09:49:06 |
8.3 |
1 |
4091 |
卖出 |
| 09:49:09 |
8.29 |
6 |
4097 |
卖出 |
| 09:49:12 |
8.31 |
8 |
4105 |
买入 |
| 09:49:18 |
8.29 |
5 |
4110 |
卖出 |
| 09:49:21 |
8.27 |
169 |
4279 |
卖出 |
| 09:49:24 |
8.3 |
10 |
4289 |
买入 |
| 09:49:30 |
8.28 |
10 |
4299 |
卖出 |
| 09:49:36 |
8.28 |
1 |
4300 |
卖出 |
| 09:49:39 |
8.28 |
3 |
4303 |
卖出 |
| 09:49:48 |
8.27 |
8 |
4311 |
卖出 |
| 09:50:00 |
8.28 |
1 |
4312 |
买入 |
| 09:50:03 |
8.28 |
1 |
4313 |
买入 |
| 09:50:15 |
8.27 |
2 |
4315 |
卖出 |
| 09:50:21 |
8.27 |
5 |
4320 |
卖出 |
| 09:50:24 |
8.28 |
6 |
4326 |
买入 |
| 09:50:30 |
8.28 |
6 |
4332 |
卖出 |
| 09:50:33 |
8.28 |
8 |
4340 |
买入 |
| 09:50:45 |
8.29 |
1 |
4341 |
买入 |
| 09:50:48 |
8.29 |
1 |
4342 |
买入 |
| 09:50:51 |
8.28 |
1 |
4343 |
卖出 |
| 09:50:57 |
8.29 |
1 |
4344 |
买入 |
| 09:51:06 |
8.29 |
2 |
4346 |
买入 |
| 09:51:09 |
8.29 |
1 |
4347 |
买入 |
| 09:51:15 |
8.28 |
1 |
4348 |
卖出 |
| 09:51:24 |
8.29 |
1 |
4349 |
买入 |
| 09:51:27 |
8.29 |
1 |
4350 |
买入 |
| 09:51:30 |
8.28 |
1 |
4351 |
卖出 |
| 09:51:33 |
8.29 |
3 |
4354 |
买入 |
| 09:51:36 |
8.29 |
9 |
4363 |
买入 |
| 09:51:39 |
8.29 |
28 |
4391 |
买入 |
| 09:51:42 |
8.29 |
6 |
4397 |
买入 |
| 09:51:51 |
8.28 |
18 |
4415 |
卖出 |
| 09:51:57 |
8.3 |
2 |
4417 |
买入 |
| 09:52:00 |
8.3 |
1 |
4418 |
买入 |
| 09:52:27 |
8.28 |
11 |
4429 |
卖出 |
| 09:52:36 |
8.28 |
12 |
4441 |
卖出 |
| 09:52:42 |
8.3 |
4 |
4445 |
买入 |
| 09:52:45 |
8.28 |
40 |
4485 |
卖出 |
| 09:53:03 |
8.3 |
21 |
4506 |
买入 |
| 09:53:06 |
8.3 |
8 |
4514 |
卖出 |
| 09:53:27 |
8.3 |
1 |
4515 |
卖出 |
| 09:53:30 |
8.3 |
1 |
4516 |
卖出 |
| 09:53:33 |
8.3 |
16 |
4532 |
卖出 |
| 09:53:36 |
8.3 |
65 |
4597 |
卖出 |
| 09:53:39 |
8.3 |
4 |
4601 |
卖出 |
| 09:53:42 |
8.29 |
1 |
4602 |
卖出 |
| 09:53:45 |
8.3 |
1 |
4603 |
买入 |
| 09:53:48 |
8.31 |
17 |
4620 |
买入 |
| 09:53:51 |
8.3 |
1 |
4621 |
卖出 |