爱普股份[603020]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:11 |
9.16 |
11 |
11 |
集合竞价 |
09:23:38 |
9.16 |
18 |
18 |
集合竞价 |
09:24:38 |
9.16 |
24 |
24 |
集合竞价 |
09:24:56 |
9.16 |
27 |
27 |
集合竞价 |
09:24:59 |
9.16 |
27 |
27 |
集合竞价 |
09:25:02 |
9.16 |
27 |
54 |
买入 |
09:30:08 |
9.16 |
75 |
129 |
买入 |
09:30:11 |
9.16 |
29 |
158 |
卖出 |
09:30:14 |
9.17 |
31 |
189 |
买入 |
09:30:17 |
9.18 |
10 |
199 |
买入 |
09:30:20 |
9.18 |
7 |
206 |
买入 |
09:30:26 |
9.17 |
50 |
256 |
卖出 |
09:30:59 |
9.19 |
1 |
257 |
卖出 |
09:31:02 |
9.19 |
2 |
259 |
卖出 |
09:31:11 |
9.2 |
1 |
260 |
买入 |
09:31:20 |
9.2 |
18 |
278 |
买入 |
09:31:23 |
9.21 |
1 |
279 |
买入 |
09:31:26 |
9.21 |
28 |
307 |
买入 |
09:31:29 |
9.2 |
50 |
357 |
卖出 |
09:31:47 |
9.22 |
1 |
358 |
买入 |
09:31:56 |
9.22 |
2 |
360 |
买入 |
09:31:59 |
9.2 |
27 |
387 |
卖出 |
09:32:14 |
9.22 |
1 |
388 |
买入 |
09:32:17 |
9.22 |
1 |
389 |
买入 |
09:32:20 |
9.2 |
14 |
403 |
卖出 |
09:32:23 |
9.2 |
101 |
504 |
买入 |
09:32:26 |
9.19 |
13 |
517 |
卖出 |
09:32:35 |
9.2 |
1 |
518 |
买入 |
09:32:41 |
9.2 |
1 |
519 |
买入 |
09:33:02 |
9.2 |
1 |
520 |
买入 |
09:33:05 |
9.2 |
96 |
616 |
买入 |
09:33:08 |
9.19 |
43 |
659 |
卖出 |
09:33:14 |
9.18 |
133 |
792 |
卖出 |
09:33:17 |
9.2 |
1 |
793 |
买入 |
09:33:38 |
9.19 |
1 |
794 |
买入 |
09:34:02 |
9.19 |
12 |
806 |
买入 |
09:34:08 |
9.19 |
20 |
826 |
买入 |
09:34:11 |
9.2 |
10 |
836 |
买入 |
09:34:14 |
9.2 |
1 |
837 |
买入 |
09:34:20 |
9.18 |
66 |
903 |
卖出 |
09:34:23 |
9.18 |
34 |
937 |
买入 |
09:34:35 |
9.19 |
3 |
940 |
买入 |
09:35:05 |
9.2 |
14 |
954 |
买入 |
09:35:08 |
9.2 |
28 |
982 |
买入 |
09:35:11 |
9.2 |
1 |
983 |
买入 |
09:35:14 |
9.19 |
2 |
985 |
卖出 |
09:35:23 |
9.2 |
23 |
1008 |
买入 |
09:35:26 |
9.2 |
7 |
1015 |
买入 |
09:35:35 |
9.2 |
90 |
1105 |
买入 |
09:35:38 |
9.2 |
126 |
1231 |
买入 |
09:36:05 |
9.21 |
1 |
1232 |
买入 |
09:36:17 |
9.21 |
10 |
1242 |
买入 |
09:36:29 |
9.21 |
10 |
1252 |
买入 |
09:36:32 |
9.21 |
2 |
1254 |
买入 |
09:37:08 |
9.21 |
11 |
1265 |
买入 |
09:37:35 |
9.21 |
42 |
1307 |
买入 |
09:37:38 |
9.21 |
21 |
1328 |
买入 |
09:37:41 |
9.21 |
3 |
1331 |
买入 |
09:37:44 |
9.22 |
128 |
1459 |
买入 |
09:37:47 |
9.22 |
5 |
1464 |
买入 |
09:37:50 |
9.23 |
34 |
1498 |
买入 |
09:37:53 |
9.23 |
5 |
1503 |
买入 |
09:37:56 |
9.22 |
5 |
1508 |
卖出 |
09:37:59 |
9.22 |
1 |
1509 |
卖出 |
09:38:47 |
9.22 |
39 |
1548 |
卖出 |
09:39:05 |
9.22 |
51 |
1599 |
买入 |
09:39:08 |
9.22 |
1 |
1600 |
买入 |
09:39:17 |
9.22 |
2 |
1602 |
买入 |
09:39:26 |
9.22 |
30 |
1632 |
买入 |
09:39:47 |
9.23 |
17 |
1649 |
买入 |
09:39:50 |
9.23 |
4 |
1653 |
买入 |
09:40:02 |
9.23 |
15 |
1668 |
买入 |
09:40:17 |
9.23 |
19 |
1687 |
买入 |
09:40:20 |
9.24 |
37 |
1724 |
买入 |
09:40:26 |
9.24 |
1 |
1725 |
买入 |
09:40:38 |
9.24 |
6 |
1731 |
买入 |
09:40:41 |
9.24 |
75 |
1806 |
买入 |
09:40:47 |
9.24 |
22 |
1828 |
买入 |
09:40:50 |
9.22 |
26 |
1854 |
卖出 |
09:41:11 |
9.22 |
7 |
1861 |
卖出 |
09:41:20 |
9.22 |
4 |
1865 |
卖出 |
09:41:23 |
9.22 |
1 |
1866 |
卖出 |
09:41:29 |
9.21 |
54 |
1920 |
卖出 |
09:41:32 |
9.23 |
42 |
1962 |
买入 |
09:42:11 |
9.21 |
82 |
2044 |
卖出 |
09:42:14 |
9.21 |
2 |
2046 |
买入 |
09:43:17 |
9.23 |
21 |
2067 |
买入 |
09:43:47 |
9.23 |
2 |
2069 |
买入 |
09:43:59 |
9.22 |
9 |
2078 |
买入 |
09:44:38 |
9.2 |
60 |
2138 |
卖出 |
09:44:47 |
9.22 |
12 |
2150 |
买入 |
09:44:56 |
9.21 |
3 |
2153 |
卖出 |
09:44:59 |
9.21 |
1 |
2154 |
卖出 |
09:45:02 |
9.21 |
2 |
2156 |
卖出 |
09:45:11 |
9.21 |
1 |
2157 |
卖出 |
09:45:14 |
9.21 |
61 |
2218 |
卖出 |
09:45:23 |
9.21 |
2 |
2220 |
卖出 |
09:45:56 |
9.21 |
7 |
2227 |
卖出 |
09:46:26 |
9.21 |
24 |
2251 |
买入 |
09:47:14 |
9.22 |
28 |
2279 |
买入 |
09:47:29 |
9.22 |
45 |
2324 |
买入 |
09:47:32 |
9.22 |
5 |
2329 |
卖出 |
09:47:44 |
9.2 |
2 |
2331 |
卖出 |
09:48:05 |
9.2 |
2 |
2333 |
卖出 |
09:48:11 |
9.21 |
15 |
2348 |
买入 |
09:48:14 |
9.2 |
37 |
2385 |
卖出 |
09:48:59 |
9.23 |
12 |
2397 |
买入 |
09:49:53 |
9.23 |
74 |
2471 |
买入 |
09:50:17 |
9.22 |
12 |
2483 |
买入 |
09:50:26 |
9.21 |
1 |
2484 |
卖出 |
09:50:38 |
9.21 |
12 |
2496 |
买入 |
09:51:14 |
9.22 |
11 |
2507 |
买入 |
09:51:32 |
9.21 |
3 |
2510 |
卖出 |
09:52:26 |
9.21 |
5 |
2515 |
卖出 |
09:52:44 |
9.21 |
31 |
2546 |
卖出 |
09:52:47 |
9.21 |
2 |
2548 |
买入 |
09:52:50 |
9.21 |
17 |
2565 |
买入 |
09:52:56 |
9.22 |
11 |
2576 |
买入 |
09:53:26 |
9.22 |
5 |
2581 |
买入 |
09:53:41 |
9.22 |
43 |
2624 |
买入 |
09:53:47 |
9.22 |
39 |
2663 |
卖出 |
09:54:14 |
9.24 |
10 |
2673 |
买入 |
09:54:20 |
9.23 |
1 |
2674 |
买入 |
09:55:41 |
9.22 |
76 |
2750 |
卖出 |
09:55:47 |
9.22 |
10 |
2760 |
买入 |
09:56:20 |
9.21 |
30 |
2790 |
卖出 |
09:56:23 |
9.21 |
35 |
2825 |
卖出 |
09:56:26 |
9.21 |
11 |
2836 |
卖出 |
09:56:29 |
9.22 |
10 |
2846 |
买入 |
09:56:32 |
9.22 |
11 |
2857 |
买入 |
09:56:38 |
9.22 |
60 |
2917 |
买入 |
09:56:44 |
9.22 |
21 |
2938 |
买入 |
09:56:50 |
9.22 |
12 |
2950 |
买入 |
09:56:53 |
9.24 |
23 |
2973 |
买入 |
09:56:59 |
9.24 |
10 |
2983 |
买入 |
09:57:05 |
9.24 |
1 |
2984 |
买入 |
09:57:17 |
9.22 |
8 |
2992 |
卖出 |
09:57:23 |
9.22 |
37 |
3029 |
卖出 |
09:57:29 |
9.22 |
11 |
3040 |
买入 |
09:57:32 |
9.22 |
3 |
3043 |
买入 |
09:57:59 |
9.22 |
37 |
3080 |
买入 |
09:58:08 |
9.24 |
12 |
3092 |
买入 |
09:58:23 |
9.22 |
5 |
3097 |
卖出 |
09:58:50 |
9.22 |
1 |
3098 |
卖出 |
09:58:53 |
9.22 |
5 |
3103 |
卖出 |
10:00:32 |
9.23 |
8 |
3111 |
买入 |
10:00:35 |
9.23 |
2 |
3113 |
卖出 |
10:00:38 |
9.24 |
25 |
3138 |
买入 |
10:00:59 |
9.23 |
60 |
3198 |
卖出 |
10:01:17 |
9.23 |
4 |
3202 |
卖出 |
10:01:20 |
9.23 |
9 |
3211 |
卖出 |
10:01:29 |
9.23 |
8 |
3219 |
卖出 |
10:01:38 |
9.23 |
33 |
3252 |
卖出 |
10:01:41 |
9.22 |
63 |
3315 |
卖出 |
10:01:44 |
9.22 |
2 |
3317 |
买入 |
10:01:56 |
9.22 |
3 |
3320 |
买入 |
10:02:05 |
9.22 |
1 |
3321 |
卖出 |
10:02:08 |
9.22 |
27 |
3348 |
卖出 |
10:02:20 |
9.22 |
5 |
3353 |
卖出 |
10:03:11 |
9.22 |
2 |
3355 |
卖出 |
10:03:41 |
9.23 |
222 |
3577 |
买入 |
10:04:32 |
9.23 |
8 |
3585 |
卖出 |
10:04:53 |
9.23 |
15 |
3600 |
卖出 |
10:05:02 |
9.24 |
151 |
3751 |
买入 |
10:05:05 |
9.24 |
7 |
3758 |
买入 |
10:05:11 |
9.25 |
24 |
3782 |
买入 |
10:05:14 |
9.25 |
2 |
3784 |
买入 |
10:05:20 |
9.25 |
275 |
4059 |
买入 |
10:05:35 |
9.25 |
3 |
4062 |
买入 |
10:05:38 |
9.26 |
202 |
4264 |
买入 |
10:05:47 |
9.26 |
1 |
4265 |
买入 |
10:05:59 |
9.28 |
200 |
4465 |
买入 |
10:06:05 |
9.26 |
5 |
4470 |
买入 |
10:06:08 |
9.26 |
6 |
4476 |
卖出 |
10:06:11 |
9.26 |
2 |
4478 |
买入 |
10:06:17 |
9.28 |
130 |
4608 |
买入 |
10:06:32 |
9.29 |
124 |
4732 |
买入 |
10:06:35 |
9.29 |
101 |
4833 |
买入 |
10:07:11 |
9.28 |
1 |
4834 |
买入 |
10:07:14 |
9.28 |
1 |
4835 |
卖出 |
10:07:17 |
9.28 |
2 |
4837 |
卖出 |
10:07:20 |
9.28 |
1 |
4838 |
卖出 |
10:07:23 |
9.28 |
1 |
4839 |
卖出 |
10:07:26 |
9.28 |
4 |
4843 |
卖出 |
10:07:38 |
9.27 |
1 |
4844 |
卖出 |
10:07:41 |
9.27 |
3 |
4847 |
买入 |
10:07:44 |
9.27 |
3 |
4850 |
卖出 |
10:07:47 |
9.26 |
14 |
4864 |
卖出 |
10:07:53 |
9.27 |
1 |
4865 |
买入 |
10:08:35 |
9.27 |
10 |
4875 |
买入 |
10:08:47 |
9.26 |
21 |
4896 |
卖出 |
10:09:17 |
9.26 |
10 |
4906 |
卖出 |
10:09:29 |
9.26 |
2 |
4908 |
卖出 |
10:09:38 |
9.26 |
1 |
4909 |
卖出 |
10:09:44 |
9.25 |
25 |
4934 |
卖出 |
10:09:47 |
9.25 |
24 |
4958 |
卖出 |
10:10:17 |
9.26 |
17 |
4975 |
买入 |
10:10:20 |
9.26 |
3 |
4978 |
买入 |
10:10:35 |
9.25 |
3 |
4981 |
卖出 |
10:11:08 |
9.27 |
2 |
4983 |
买入 |
10:11:11 |
9.25 |
7 |
4990 |
卖出 |
10:12:02 |
9.25 |
1 |
4991 |
卖出 |
10:12:35 |
9.27 |
25 |
5016 |
买入 |
10:13:17 |
9.26 |
1 |
5017 |
卖出 |
10:13:23 |
9.26 |
10 |
5027 |
卖出 |
10:13:50 |
9.26 |
27 |
5054 |
卖出 |
10:14:26 |
9.26 |
10 |
5064 |
卖出 |
10:14:29 |
9.26 |
1 |
5065 |
卖出 |
10:14:35 |
9.26 |
16 |
5081 |
卖出 |
10:14:44 |
9.25 |
26 |
5107 |
卖出 |
10:14:47 |
9.25 |
24 |
5131 |
卖出 |
10:14:53 |
9.25 |
20 |
5151 |
卖出 |
10:14:56 |
9.25 |
6 |
5157 |
卖出 |
10:15:41 |
9.25 |
2 |
5159 |
卖出 |
10:17:14 |
9.25 |
10 |
5169 |
卖出 |
10:18:11 |
9.26 |
3 |
5172 |
买入 |
10:18:20 |
9.25 |
5 |
5177 |
卖出 |
10:18:23 |
9.26 |
2 |
5179 |
买入 |
10:18:59 |
9.26 |
19 |
5198 |
买入 |
10:19:08 |
9.26 |
39 |
5237 |
买入 |
10:19:53 |
9.27 |
23 |
5260 |
买入 |
10:20:11 |
9.26 |
8 |
5268 |
卖出 |
10:20:17 |
9.25 |
24 |
5292 |
卖出 |
10:21:44 |
9.25 |
50 |
5342 |
卖出 |
10:22:26 |
9.24 |
30 |
5372 |
卖出 |
10:22:38 |
9.26 |
2 |
5374 |
买入 |
10:22:41 |
9.26 |
1 |
5375 |
买入 |
10:22:50 |
9.26 |
5 |
5380 |
买入 |
10:22:53 |
9.24 |
22 |
5402 |
卖出 |
10:22:56 |
9.26 |
13 |
5415 |
买入 |
10:22:59 |
9.26 |
1 |
5416 |
买入 |
10:23:05 |
9.27 |
1 |
5417 |
买入 |
10:23:08 |
9.25 |
21 |
5438 |
卖出 |
10:23:41 |
9.26 |
24 |
5462 |
买入 |
10:24:14 |
9.27 |
25 |
5487 |
买入 |
10:24:23 |
9.26 |
15 |
5502 |
卖出 |
10:24:32 |
9.26 |
2 |
5504 |
卖出 |
10:25:17 |
9.26 |
3 |
5507 |
卖出 |
10:25:26 |
9.26 |
10 |
5517 |
卖出 |
10:25:32 |
9.27 |
499 |
6016 |
买入 |
10:25:35 |
9.28 |
98 |
6114 |
买入 |
10:26:11 |
9.29 |
2 |
6116 |
买入 |
10:26:20 |
9.29 |
34 |
6150 |
买入 |
10:26:23 |
9.29 |
4 |
6154 |
买入 |
10:26:26 |
9.29 |
33 |
6187 |
买入 |
10:26:29 |
9.29 |
9 |
6196 |
买入 |
10:26:50 |
9.29 |
8 |
6204 |
卖出 |
10:26:53 |
9.3 |
1 |
6205 |
买入 |
10:27:23 |
9.3 |
23 |
6228 |
买入 |
10:28:23 |
9.29 |
2 |
6230 |
卖出 |
10:28:50 |
9.29 |
50 |
6280 |
卖出 |
10:29:41 |
9.29 |
6 |
6286 |
买入 |
10:30:02 |
9.28 |
16 |
6302 |
卖出 |
10:30:35 |
9.28 |
9 |
6311 |
卖出 |
10:30:38 |
9.28 |
48 |
6359 |
卖出 |
10:30:41 |
9.28 |
1 |
6360 |
卖出 |
10:30:44 |
9.25 |
12 |
6372 |
卖出 |
10:30:53 |
9.24 |
203 |
6575 |
卖出 |
10:30:56 |
9.28 |
79 |
6654 |
买入 |
10:31:20 |
9.25 |
96 |
6750 |
卖出 |
10:31:23 |
9.25 |
12 |
6762 |
买入 |
10:31:26 |
9.26 |
1 |
6763 |
买入 |
10:32:17 |
9.26 |
2 |
6765 |
卖出 |
10:32:26 |
9.26 |
35 |
6800 |
买入 |
10:32:32 |
9.25 |
10 |
6810 |
卖出 |
10:32:35 |
9.28 |
17 |
6827 |
买入 |
10:32:50 |
9.25 |
10 |
6837 |
卖出 |
10:33:38 |
9.25 |
33 |
6870 |
卖出 |
10:33:41 |
9.25 |
3 |
6873 |
买入 |
10:33:44 |
9.25 |
15 |
6888 |
买入 |
10:33:50 |
9.25 |
1 |
6889 |
买入 |
10:33:56 |
9.25 |
2 |
6891 |
买入 |
10:34:05 |
9.25 |
10 |
6901 |
买入 |
10:34:08 |
9.25 |
3 |
6904 |
买入 |
10:34:11 |
9.25 |
10 |
6914 |
买入 |
10:34:20 |
9.25 |
3 |
6917 |
买入 |
10:34:23 |
9.25 |
9 |
6926 |
买入 |
10:34:44 |
9.25 |
8 |
6934 |
买入 |
10:34:47 |
9.26 |
8 |
6942 |
买入 |
10:35:17 |
9.26 |
7 |
6949 |
买入 |
10:36:02 |
9.27 |
2 |
6951 |
卖出 |
10:36:38 |
9.27 |
3 |
6954 |
卖出 |
10:39:26 |
9.26 |
28 |
6982 |
卖出 |
10:40:23 |
9.26 |
51 |
7033 |
卖出 |
10:40:29 |
9.26 |
46 |
7079 |
卖出 |
10:40:32 |
9.26 |
25 |
7104 |
买入 |
10:40:35 |
9.24 |
1 |
7105 |
卖出 |
10:40:41 |
9.23 |
2 |
7107 |
卖出 |
10:41:17 |
9.24 |
3 |
7110 |
卖出 |
10:41:38 |
9.24 |
11 |
7121 |
卖出 |
10:42:47 |
9.23 |
23 |
7144 |
卖出 |
10:42:56 |
9.23 |
30 |
7174 |
卖出 |
10:44:26 |
9.24 |
1 |
7175 |
买入 |
10:44:29 |
9.24 |
1 |
7176 |
买入 |
10:44:59 |
9.24 |
9 |
7185 |
买入 |
10:45:02 |
9.25 |
25 |
7210 |
买入 |
10:45:05 |
9.24 |
1 |
7211 |
卖出 |
10:45:14 |
9.25 |
2 |
7213 |
买入 |
10:46:50 |
9.25 |
2 |
7215 |
卖出 |
10:47:50 |
9.26 |
1 |
7216 |
买入 |