爱普股份[603020]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.47 |
2 |
2 |
集合竞价 |
| 09:15:07 |
10.52 |
4 |
4 |
集合竞价 |
| 09:15:10 |
10.54 |
8 |
8 |
集合竞价 |
| 09:15:14 |
10.54 |
13 |
13 |
集合竞价 |
| 09:18:07 |
10.54 |
13 |
13 |
集合竞价 |
| 09:18:40 |
10.54 |
14 |
14 |
集合竞价 |
| 09:22:08 |
10.54 |
18 |
18 |
集合竞价 |
| 09:22:16 |
10.54 |
19 |
19 |
集合竞价 |
| 09:22:37 |
10.54 |
28 |
28 |
集合竞价 |
| 09:22:43 |
10.54 |
28 |
28 |
集合竞价 |
| 09:22:46 |
10.54 |
28 |
28 |
集合竞价 |
| 09:23:08 |
10.54 |
28 |
28 |
集合竞价 |
| 09:23:43 |
10.51 |
28 |
28 |
集合竞价 |
| 09:24:02 |
10.51 |
28 |
28 |
集合竞价 |
| 09:24:28 |
10.48 |
29 |
29 |
集合竞价 |
| 09:24:40 |
10.48 |
29 |
29 |
集合竞价 |
| 09:24:52 |
10.48 |
31 |
31 |
集合竞价 |
| 09:24:58 |
10.48 |
39 |
39 |
集合竞价 |
| 09:25:04 |
10.51 |
68 |
107 |
买入 |
| 09:30:02 |
10.5 |
3 |
110 |
卖出 |
| 09:30:05 |
10.49 |
156 |
266 |
卖出 |
| 09:30:08 |
10.49 |
21 |
287 |
买入 |
| 09:30:11 |
10.5 |
11 |
298 |
买入 |
| 09:30:14 |
10.49 |
96 |
394 |
买入 |
| 09:30:17 |
10.5 |
245 |
639 |
买入 |
| 09:30:20 |
10.5 |
162 |
801 |
买入 |
| 09:30:23 |
10.5 |
186 |
987 |
卖出 |
| 09:30:26 |
10.49 |
46 |
1033 |
卖出 |
| 09:30:29 |
10.5 |
24 |
1057 |
买入 |
| 09:30:32 |
10.5 |
25 |
1082 |
买入 |
| 09:30:35 |
10.45 |
115 |
1197 |
卖出 |
| 09:30:38 |
10.5 |
66 |
1263 |
买入 |
| 09:30:41 |
10.51 |
26 |
1289 |
买入 |
| 09:30:44 |
10.51 |
50 |
1339 |
买入 |
| 09:30:47 |
10.51 |
38 |
1377 |
买入 |
| 09:30:50 |
10.51 |
42 |
1419 |
买入 |
| 09:30:53 |
10.51 |
6 |
1425 |
买入 |
| 09:30:59 |
10.47 |
16 |
1441 |
卖出 |
| 09:31:02 |
10.47 |
1 |
1442 |
卖出 |
| 09:31:05 |
10.5 |
5 |
1447 |
买入 |
| 09:31:08 |
10.51 |
3 |
1450 |
买入 |
| 09:31:11 |
10.51 |
30 |
1480 |
买入 |
| 09:31:14 |
10.51 |
40 |
1520 |
买入 |
| 09:31:17 |
10.51 |
35 |
1555 |
买入 |
| 09:31:20 |
10.53 |
127 |
1682 |
买入 |
| 09:31:23 |
10.53 |
6 |
1688 |
买入 |
| 09:31:26 |
10.53 |
9 |
1697 |
买入 |
| 09:31:35 |
10.5 |
94 |
1791 |
卖出 |
| 09:31:38 |
10.53 |
34 |
1825 |
买入 |
| 09:31:44 |
10.52 |
1 |
1826 |
买入 |
| 09:31:47 |
10.5 |
8 |
1834 |
卖出 |
| 09:31:50 |
10.5 |
28 |
1862 |
买入 |
| 09:31:53 |
10.54 |
42 |
1904 |
买入 |
| 09:31:56 |
10.54 |
10 |
1914 |
卖出 |
| 09:31:59 |
10.49 |
65 |
1979 |
卖出 |
| 09:32:02 |
10.49 |
61 |
2040 |
买入 |
| 09:32:20 |
10.49 |
72 |
2112 |
卖出 |
| 09:32:23 |
10.49 |
40 |
2152 |
买入 |
| 09:32:26 |
10.49 |
29 |
2181 |
买入 |
| 09:32:29 |
10.49 |
15 |
2196 |
买入 |
| 09:32:32 |
10.5 |
72 |
2268 |
买入 |
| 09:32:38 |
10.48 |
5 |
2273 |
卖出 |
| 09:32:44 |
10.49 |
13 |
2286 |
买入 |
| 09:32:50 |
10.49 |
21 |
2307 |
买入 |
| 09:32:53 |
10.48 |
2 |
2309 |
卖出 |
| 09:32:59 |
10.49 |
4 |
2313 |
买入 |
| 09:33:02 |
10.48 |
11 |
2324 |
卖出 |
| 09:33:05 |
10.49 |
21 |
2345 |
买入 |
| 09:33:11 |
10.49 |
3 |
2348 |
买入 |
| 09:33:20 |
10.49 |
6 |
2354 |
卖出 |
| 09:33:26 |
10.5 |
2 |
2356 |
买入 |
| 09:33:41 |
10.5 |
1 |
2357 |
买入 |
| 09:33:44 |
10.49 |
2 |
2359 |
卖出 |
| 09:33:47 |
10.5 |
7 |
2366 |
买入 |
| 09:33:53 |
10.5 |
26 |
2392 |
卖出 |
| 09:33:59 |
10.52 |
5 |
2397 |
卖出 |
| 09:34:08 |
10.51 |
14 |
2411 |
买入 |
| 09:34:11 |
10.5 |
3 |
2414 |
卖出 |
| 09:34:23 |
10.5 |
5 |
2419 |
买入 |
| 09:34:26 |
10.49 |
16 |
2435 |
卖出 |
| 09:34:32 |
10.5 |
23 |
2458 |
买入 |
| 09:34:35 |
10.49 |
9 |
2467 |
卖出 |
| 09:34:38 |
10.5 |
5 |
2472 |
买入 |
| 09:34:41 |
10.5 |
3 |
2475 |
买入 |
| 09:34:44 |
10.49 |
5 |
2480 |
卖出 |
| 09:34:50 |
10.49 |
8 |
2488 |
卖出 |
| 09:34:53 |
10.49 |
5 |
2493 |
卖出 |
| 09:34:56 |
10.5 |
3 |
2496 |
买入 |
| 09:35:02 |
10.49 |
66 |
2562 |
卖出 |
| 09:35:05 |
10.49 |
13 |
2575 |
买入 |
| 09:35:08 |
10.48 |
4 |
2579 |
卖出 |
| 09:35:11 |
10.48 |
35 |
2614 |
卖出 |
| 09:35:14 |
10.48 |
3 |
2617 |
买入 |
| 09:35:17 |
10.48 |
32 |
2649 |
买入 |
| 09:35:20 |
10.48 |
1 |
2650 |
买入 |
| 09:35:23 |
10.48 |
2 |
2652 |
买入 |
| 09:35:26 |
10.47 |
29 |
2681 |
卖出 |
| 09:35:29 |
10.48 |
12 |
2693 |
买入 |
| 09:35:32 |
10.48 |
6 |
2699 |
卖出 |
| 09:35:41 |
10.49 |
1 |
2700 |
买入 |
| 09:35:44 |
10.48 |
24 |
2724 |
卖出 |
| 09:35:47 |
10.48 |
3 |
2727 |
买入 |
| 09:36:05 |
10.47 |
4 |
2731 |
卖出 |
| 09:36:11 |
10.48 |
6 |
2737 |
买入 |
| 09:36:14 |
10.48 |
2 |
2739 |
买入 |
| 09:36:29 |
10.5 |
171 |
2910 |
买入 |
| 09:36:32 |
10.5 |
46 |
2956 |
买入 |
| 09:36:35 |
10.5 |
67 |
3023 |
买入 |
| 09:36:38 |
10.5 |
8 |
3031 |
买入 |
| 09:36:41 |
10.5 |
1 |
3032 |
买入 |
| 09:36:44 |
10.5 |
1 |
3033 |
买入 |
| 09:36:56 |
10.5 |
11 |
3044 |
卖出 |
| 09:36:59 |
10.5 |
15 |
3059 |
卖出 |
| 09:37:02 |
10.51 |
2 |
3061 |
买入 |
| 09:37:05 |
10.5 |
5 |
3066 |
卖出 |
| 09:37:08 |
10.51 |
34 |
3100 |
买入 |
| 09:37:17 |
10.51 |
2 |
3102 |
买入 |
| 09:37:20 |
10.5 |
21 |
3123 |
卖出 |
| 09:37:23 |
10.5 |
130 |
3253 |
卖出 |
| 09:37:26 |
10.47 |
40 |
3293 |
卖出 |
| 09:37:38 |
10.47 |
8 |
3301 |
卖出 |
| 09:37:53 |
10.45 |
15 |
3316 |
卖出 |
| 09:37:59 |
10.45 |
11 |
3327 |
卖出 |
| 09:38:02 |
10.47 |
15 |
3342 |
买入 |
| 09:38:05 |
10.45 |
30 |
3372 |
卖出 |
| 09:38:08 |
10.46 |
7 |
3379 |
买入 |
| 09:38:11 |
10.46 |
2 |
3381 |
买入 |
| 09:38:17 |
10.47 |
16 |
3397 |
买入 |
| 09:38:32 |
10.46 |
7 |
3404 |
卖出 |
| 09:38:35 |
10.42 |
30 |
3434 |
卖出 |
| 09:38:38 |
10.46 |
5 |
3439 |
卖出 |
| 09:38:41 |
10.46 |
2 |
3441 |
买入 |
| 09:38:53 |
10.45 |
3 |
3444 |
卖出 |
| 09:38:56 |
10.45 |
2 |
3446 |
卖出 |
| 09:38:59 |
10.45 |
5 |
3451 |
卖出 |
| 09:39:17 |
10.44 |
29 |
3480 |
卖出 |
| 09:39:20 |
10.45 |
2 |
3482 |
买入 |
| 09:39:23 |
10.45 |
19 |
3501 |
买入 |
| 09:39:26 |
10.44 |
68 |
3569 |
卖出 |
| 09:39:32 |
10.44 |
1 |
3570 |
买入 |
| 09:39:35 |
10.44 |
1 |
3571 |
买入 |
| 09:39:38 |
10.43 |
4 |
3575 |
卖出 |
| 09:39:41 |
10.43 |
54 |
3629 |
卖出 |
| 09:39:44 |
10.43 |
6 |
3635 |
买入 |
| 09:39:47 |
10.44 |
104 |
3739 |
买入 |
| 09:39:50 |
10.42 |
60 |
3799 |
卖出 |
| 09:39:56 |
10.44 |
20 |
3819 |
买入 |
| 09:39:59 |
10.42 |
17 |
3836 |
卖出 |
| 09:40:02 |
10.42 |
10 |
3846 |
卖出 |
| 09:40:11 |
10.43 |
10 |
3856 |
卖出 |
| 09:40:14 |
10.44 |
6 |
3862 |
买入 |
| 09:40:17 |
10.44 |
2 |
3864 |
买入 |
| 09:40:20 |
10.43 |
40 |
3904 |
卖出 |
| 09:40:35 |
10.43 |
12 |
3916 |
卖出 |
| 09:40:41 |
10.44 |
21 |
3937 |
买入 |
| 09:40:44 |
10.43 |
4 |
3941 |
卖出 |
| 09:40:50 |
10.43 |
14 |
3955 |
买入 |
| 09:40:53 |
10.43 |
14 |
3969 |
买入 |
| 09:40:59 |
10.43 |
2 |
3971 |
买入 |
| 09:41:08 |
10.43 |
10 |
3981 |
买入 |
| 09:41:23 |
10.42 |
39 |
4020 |
卖出 |
| 09:41:29 |
10.43 |
3 |
4023 |
买入 |
| 09:41:35 |
10.42 |
1 |
4024 |
卖出 |
| 09:41:38 |
10.43 |
24 |
4048 |
买入 |
| 09:41:41 |
10.43 |
48 |
4096 |
买入 |
| 09:41:44 |
10.43 |
4 |
4100 |
买入 |
| 09:41:47 |
10.43 |
9 |
4109 |
买入 |
| 09:41:50 |
10.43 |
6 |
4115 |
买入 |
| 09:41:53 |
10.43 |
1 |
4116 |
买入 |
| 09:41:56 |
10.43 |
2 |
4118 |
买入 |
| 09:41:59 |
10.43 |
7 |
4125 |
买入 |
| 09:42:02 |
10.42 |
1 |
4126 |
卖出 |
| 09:42:08 |
10.42 |
82 |
4208 |
卖出 |
| 09:42:11 |
10.42 |
25 |
4233 |
买入 |
| 09:42:14 |
10.42 |
16 |
4249 |
买入 |
| 09:42:20 |
10.43 |
3 |
4252 |
买入 |
| 09:42:23 |
10.43 |
3 |
4255 |
买入 |
| 09:42:26 |
10.43 |
7 |
4262 |
买入 |
| 09:42:29 |
10.44 |
1 |
4263 |
买入 |
| 09:42:35 |
10.44 |
93 |
4356 |
买入 |
| 09:42:38 |
10.45 |
159 |
4515 |
买入 |
| 09:42:41 |
10.45 |
1 |
4516 |
买入 |
| 09:42:44 |
10.46 |
1 |
4517 |
买入 |
| 09:42:59 |
10.45 |
46 |
4563 |
卖出 |
| 09:43:02 |
10.45 |
1 |
4564 |
卖出 |
| 09:43:05 |
10.44 |
26 |
4590 |
买入 |
| 09:43:08 |
10.44 |
5 |
4595 |
买入 |
| 09:43:11 |
10.43 |
41 |
4636 |
卖出 |
| 09:43:14 |
10.43 |
11 |
4647 |
买入 |
| 09:43:20 |
10.43 |
1 |
4648 |
买入 |
| 09:43:23 |
10.43 |
10 |
4658 |
买入 |
| 09:43:26 |
10.43 |
10 |
4668 |
卖出 |
| 09:43:29 |
10.44 |
1 |
4669 |
买入 |
| 09:43:35 |
10.44 |
1 |
4670 |
买入 |
| 09:43:38 |
10.44 |
5 |
4675 |
买入 |
| 09:43:41 |
10.43 |
14 |
4689 |
卖出 |
| 09:43:44 |
10.44 |
1 |
4690 |
买入 |
| 09:43:53 |
10.43 |
4 |
4694 |
卖出 |
| 09:43:56 |
10.44 |
2 |
4696 |
买入 |
| 09:44:02 |
10.43 |
12 |
4708 |
卖出 |
| 09:44:05 |
10.43 |
45 |
4753 |
卖出 |
| 09:44:08 |
10.42 |
71 |
4824 |
卖出 |
| 09:44:11 |
10.42 |
12 |
4836 |
卖出 |
| 09:44:14 |
10.43 |
24 |
4860 |
买入 |
| 09:44:17 |
10.42 |
104 |
4964 |
卖出 |
| 09:44:20 |
10.42 |
4 |
4968 |
买入 |
| 09:44:26 |
10.43 |
1 |
4969 |
买入 |
| 09:44:32 |
10.42 |
10 |
4979 |
买入 |
| 09:44:35 |
10.43 |
2 |
4981 |
买入 |
| 09:44:38 |
10.43 |
2 |
4983 |
买入 |
| 09:44:41 |
10.42 |
2 |
4985 |
卖出 |
| 09:44:50 |
10.42 |
97 |
5082 |
买入 |
| 09:44:59 |
10.43 |
4 |
5086 |
买入 |
| 09:45:02 |
10.43 |
58 |
5144 |
买入 |
| 09:45:08 |
10.41 |
69 |
5213 |
卖出 |
| 09:45:11 |
10.41 |
51 |
5264 |
卖出 |
| 09:45:14 |
10.42 |
16 |
5280 |
买入 |
| 09:45:17 |
10.41 |
100 |
5380 |
卖出 |
| 09:45:20 |
10.41 |
94 |
5474 |
卖出 |
| 09:45:26 |
10.41 |
10 |
5484 |
卖出 |
| 09:45:32 |
10.41 |
17 |
5501 |
卖出 |
| 09:45:38 |
10.42 |
51 |
5552 |
买入 |
| 09:45:41 |
10.41 |
10 |
5562 |
卖出 |
| 09:45:47 |
10.42 |
42 |
5604 |
买入 |
| 09:45:50 |
10.42 |
37 |
5641 |
买入 |
| 09:45:53 |
10.42 |
5 |
5646 |
卖出 |
| 09:45:59 |
10.42 |
21 |
5667 |
卖出 |
| 09:46:05 |
10.42 |
16 |
5683 |
卖出 |
| 09:46:08 |
10.41 |
33 |
5716 |
卖出 |
| 09:46:11 |
10.42 |
1 |
5717 |
买入 |
| 09:46:20 |
10.42 |
4 |
5721 |
买入 |
| 09:46:23 |
10.42 |
1 |
5722 |
买入 |
| 09:46:26 |
10.42 |
20 |
5742 |
买入 |
| 09:46:29 |
10.41 |
80 |
5822 |
卖出 |
| 09:46:32 |
10.41 |
125 |
5947 |
买入 |
| 09:46:35 |
10.41 |
62 |
6009 |
卖出 |
| 09:46:41 |
10.4 |
23 |
6032 |
卖出 |
| 09:46:44 |
10.41 |
30 |
6062 |
买入 |
| 09:46:56 |
10.41 |
25 |
6087 |
卖出 |
| 09:46:59 |
10.42 |
4 |
6091 |
买入 |
| 09:47:02 |
10.42 |
9 |
6100 |
买入 |
| 09:47:08 |
10.4 |
160 |
6260 |
卖出 |
| 09:47:11 |
10.42 |
2 |
6262 |
买入 |
| 09:47:26 |
10.42 |
3 |
6265 |
买入 |
| 09:47:29 |
10.42 |
3 |
6268 |
买入 |
| 09:47:53 |
10.41 |
19 |
6287 |
卖出 |
| 09:47:56 |
10.41 |
5 |
6292 |
卖出 |
| 09:47:59 |
10.41 |
155 |
6447 |
买入 |
| 09:48:02 |
10.4 |
128 |
6575 |
卖出 |
| 09:48:05 |
10.41 |
1 |
6576 |
买入 |
| 09:48:08 |
10.39 |
22 |
6598 |
卖出 |
| 09:48:17 |
10.39 |
54 |
6652 |
卖出 |
| 09:48:26 |
10.4 |
4 |
6656 |
买入 |
| 09:48:29 |
10.4 |
39 |
6695 |
买入 |
| 09:48:35 |
10.4 |
16 |
6711 |
卖出 |
| 09:48:41 |
10.4 |
1 |
6712 |
买入 |
| 09:48:44 |
10.4 |
3 |
6715 |
买入 |
| 09:48:56 |
10.4 |
43 |
6758 |
卖出 |
| 09:49:05 |
10.4 |
101 |
6859 |
卖出 |
| 09:49:08 |
10.4 |
1 |
6860 |
买入 |
| 09:49:17 |
10.39 |
4 |
6864 |
卖出 |
| 09:49:20 |
10.4 |
46 |
6910 |
买入 |
| 09:49:26 |
10.4 |
91 |
7001 |
买入 |
| 09:49:38 |
10.4 |
31 |
7032 |
买入 |
| 09:49:41 |
10.39 |
10 |
7042 |
卖出 |
| 09:49:44 |
10.39 |
11 |
7053 |
卖出 |
| 09:49:47 |
10.4 |
3 |
7056 |
买入 |
| 09:49:53 |
10.4 |
56 |
7112 |
买入 |
| 09:49:56 |
10.4 |
8 |
7120 |
买入 |
| 09:49:59 |
10.4 |
1 |
7121 |
买入 |
| 09:50:05 |
10.39 |
15 |
7136 |
卖出 |
| 09:50:08 |
10.39 |
8 |
7144 |
卖出 |
| 09:50:11 |
10.39 |
35 |
7179 |
卖出 |
| 09:50:14 |
10.38 |
289 |
7468 |
卖出 |
| 09:50:17 |
10.38 |
4 |
7472 |
卖出 |
| 09:50:23 |
10.38 |
5 |
7477 |
卖出 |
| 09:50:26 |
10.38 |
3 |
7480 |
卖出 |
| 09:50:32 |
10.39 |
76 |
7556 |
买入 |
| 09:50:38 |
10.38 |
6 |
7562 |
卖出 |
| 09:50:41 |
10.38 |
12 |
7574 |
卖出 |
| 09:50:47 |
10.38 |
10 |
7584 |
买入 |
| 09:50:50 |
10.38 |
4 |
7588 |
买入 |
| 09:50:53 |
10.37 |
44 |
7632 |
卖出 |
| 09:50:56 |
10.38 |
19 |
7651 |
买入 |
| 09:50:59 |
10.38 |
4 |
7655 |
买入 |
| 09:51:11 |
10.38 |
75 |
7730 |
买入 |
| 09:51:14 |
10.37 |
35 |
7765 |
卖出 |
| 09:51:17 |
10.37 |
4 |
7769 |
买入 |
| 09:51:20 |
10.37 |
38 |
7807 |
买入 |
| 09:51:23 |
10.37 |
33 |
7840 |
买入 |
| 09:51:35 |
10.37 |
5 |
7845 |
买入 |
| 09:51:41 |
10.38 |
257 |
8102 |
买入 |
| 09:51:44 |
10.38 |
58 |
8160 |
买入 |
| 09:51:47 |
10.38 |
2 |
8162 |
买入 |
| 09:51:50 |
10.37 |
31 |
8193 |
卖出 |
| 09:51:56 |
10.37 |
21 |
8214 |
卖出 |
| 09:51:59 |
10.37 |
72 |
8286 |
卖出 |
| 09:52:08 |
10.38 |
62 |
8348 |
买入 |
| 09:52:11 |
10.38 |
24 |
8372 |
买入 |
| 09:52:14 |
10.38 |
115 |
8487 |
买入 |