爱普股份[603020]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.29 |
50 |
50 |
集合竞价 |
| 09:15:07 |
9.3 |
50 |
50 |
集合竞价 |
| 09:15:10 |
9.3 |
50 |
50 |
集合竞价 |
| 09:16:04 |
9.3 |
50 |
50 |
集合竞价 |
| 09:16:40 |
9.31 |
50 |
50 |
集合竞价 |
| 09:16:55 |
9.6 |
50 |
50 |
集合竞价 |
| 09:20:13 |
9.6 |
50 |
50 |
集合竞价 |
| 09:20:43 |
9.6 |
50 |
50 |
集合竞价 |
| 09:20:58 |
9.6 |
50 |
50 |
集合竞价 |
| 09:21:01 |
9.6 |
58 |
58 |
集合竞价 |
| 09:23:04 |
9.6 |
59 |
59 |
集合竞价 |
| 09:23:31 |
9.6 |
59 |
59 |
集合竞价 |
| 09:23:37 |
9.6 |
69 |
69 |
集合竞价 |
| 09:23:55 |
9.6 |
75 |
75 |
集合竞价 |
| 09:24:10 |
9.6 |
75 |
75 |
集合竞价 |
| 09:24:16 |
9.59 |
75 |
75 |
集合竞价 |
| 09:24:28 |
9.59 |
80 |
80 |
集合竞价 |
| 09:24:34 |
9.59 |
80 |
80 |
集合竞价 |
| 09:24:40 |
9.59 |
80 |
80 |
集合竞价 |
| 09:24:43 |
9.59 |
80 |
80 |
集合竞价 |
| 09:24:49 |
9.58 |
82 |
82 |
集合竞价 |
| 09:24:52 |
9.58 |
86 |
86 |
集合竞价 |
| 09:24:55 |
9.58 |
89 |
89 |
集合竞价 |
| 09:24:58 |
9.58 |
92 |
92 |
集合竞价 |
| 09:25:01 |
9.58 |
102 |
102 |
集合竞价 |
| 09:25:06 |
9.58 |
102 |
204 |
买入 |
| 09:30:01 |
9.55 |
4 |
208 |
卖出 |
| 09:30:04 |
9.58 |
151 |
359 |
买入 |
| 09:30:07 |
9.55 |
40 |
399 |
卖出 |
| 09:30:10 |
9.55 |
431 |
830 |
买入 |
| 09:30:13 |
9.5 |
96 |
926 |
卖出 |
| 09:30:16 |
9.5 |
14 |
940 |
买入 |
| 09:30:19 |
9.55 |
20 |
960 |
买入 |
| 09:30:22 |
9.59 |
3 |
963 |
买入 |
| 09:30:25 |
9.59 |
64 |
1027 |
买入 |
| 09:30:28 |
9.5 |
100 |
1127 |
卖出 |
| 09:30:31 |
9.6 |
24 |
1151 |
买入 |
| 09:30:34 |
9.59 |
1 |
1152 |
卖出 |
| 09:30:37 |
9.6 |
46 |
1198 |
买入 |
| 09:30:40 |
9.61 |
38 |
1236 |
买入 |
| 09:30:43 |
9.61 |
132 |
1368 |
买入 |
| 09:30:46 |
9.51 |
100 |
1468 |
卖出 |
| 09:30:52 |
9.61 |
30 |
1498 |
卖出 |
| 09:31:01 |
9.61 |
1 |
1499 |
买入 |
| 09:31:04 |
9.61 |
1 |
1500 |
买入 |
| 09:31:07 |
9.61 |
109 |
1609 |
买入 |
| 09:31:10 |
9.63 |
26 |
1635 |
买入 |
| 09:31:13 |
9.63 |
24 |
1659 |
买入 |
| 09:31:19 |
9.63 |
2 |
1661 |
卖出 |
| 09:31:22 |
9.63 |
1 |
1662 |
卖出 |
| 09:31:25 |
9.63 |
2 |
1664 |
买入 |
| 09:31:28 |
9.63 |
51 |
1715 |
买入 |
| 09:31:31 |
9.63 |
1 |
1716 |
买入 |
| 09:31:34 |
9.53 |
328 |
2044 |
卖出 |
| 09:31:37 |
9.59 |
20 |
2064 |
买入 |
| 09:31:52 |
9.57 |
1 |
2065 |
卖出 |
| 09:31:55 |
9.63 |
5 |
2070 |
买入 |
| 09:32:01 |
9.63 |
2 |
2072 |
买入 |
| 09:32:04 |
9.57 |
30 |
2102 |
卖出 |
| 09:32:07 |
9.57 |
22 |
2124 |
卖出 |
| 09:32:13 |
9.62 |
7 |
2131 |
买入 |
| 09:32:25 |
9.61 |
19 |
2150 |
买入 |
| 09:32:28 |
9.62 |
6 |
2156 |
买入 |
| 09:32:31 |
9.62 |
16 |
2172 |
买入 |
| 09:32:34 |
9.63 |
19 |
2191 |
买入 |
| 09:32:37 |
9.62 |
19 |
2210 |
卖出 |
| 09:32:40 |
9.61 |
49 |
2259 |
卖出 |
| 09:32:43 |
9.63 |
2 |
2261 |
买入 |
| 09:32:46 |
9.63 |
33 |
2294 |
买入 |
| 09:32:49 |
9.61 |
182 |
2476 |
卖出 |
| 09:32:52 |
9.61 |
18 |
2494 |
买入 |
| 09:33:01 |
9.6 |
14 |
2508 |
卖出 |
| 09:33:04 |
9.6 |
27 |
2535 |
卖出 |
| 09:33:07 |
9.61 |
43 |
2578 |
买入 |
| 09:33:10 |
9.61 |
6 |
2584 |
买入 |
| 09:33:13 |
9.6 |
9 |
2593 |
卖出 |
| 09:33:16 |
9.59 |
4 |
2597 |
卖出 |
| 09:33:19 |
9.6 |
47 |
2644 |
买入 |
| 09:33:22 |
9.61 |
1 |
2645 |
买入 |
| 09:33:31 |
9.61 |
3 |
2648 |
买入 |
| 09:33:34 |
9.6 |
154 |
2802 |
卖出 |
| 09:33:40 |
9.63 |
1 |
2803 |
买入 |
| 09:33:49 |
9.63 |
1 |
2804 |
买入 |
| 09:33:52 |
9.63 |
1 |
2805 |
买入 |
| 09:33:55 |
9.63 |
31 |
2836 |
买入 |
| 09:34:01 |
9.66 |
88 |
2924 |
买入 |
| 09:34:10 |
9.63 |
5 |
2929 |
卖出 |
| 09:34:31 |
9.65 |
1 |
2930 |
买入 |
| 09:34:34 |
9.65 |
2 |
2932 |
买入 |
| 09:34:37 |
9.65 |
1 |
2933 |
买入 |
| 09:34:40 |
9.63 |
7 |
2940 |
卖出 |
| 09:34:43 |
9.63 |
32 |
2972 |
卖出 |
| 09:34:46 |
9.63 |
10 |
2982 |
买入 |
| 09:34:49 |
9.63 |
16 |
2998 |
买入 |
| 09:34:55 |
9.63 |
30 |
3028 |
买入 |
| 09:34:58 |
9.61 |
204 |
3232 |
卖出 |
| 09:35:01 |
9.63 |
12 |
3244 |
买入 |
| 09:35:04 |
9.63 |
46 |
3290 |
卖出 |
| 09:35:07 |
9.63 |
1 |
3291 |
买入 |
| 09:35:13 |
9.63 |
20 |
3311 |
买入 |
| 09:35:16 |
9.64 |
26 |
3337 |
买入 |
| 09:35:19 |
9.64 |
6 |
3343 |
卖出 |
| 09:35:22 |
9.62 |
2 |
3345 |
卖出 |
| 09:35:31 |
9.64 |
2 |
3347 |
买入 |
| 09:35:34 |
9.63 |
25 |
3372 |
卖出 |
| 09:35:37 |
9.63 |
41 |
3413 |
买入 |
| 09:35:40 |
9.65 |
112 |
3525 |
买入 |
| 09:35:49 |
9.64 |
1 |
3526 |
买入 |
| 09:36:01 |
9.64 |
43 |
3569 |
买入 |
| 09:36:04 |
9.64 |
6 |
3575 |
买入 |
| 09:36:13 |
9.65 |
15 |
3590 |
买入 |
| 09:36:16 |
9.65 |
135 |
3725 |
买入 |
| 09:36:19 |
9.66 |
18 |
3743 |
买入 |
| 09:36:22 |
9.66 |
2 |
3745 |
买入 |
| 09:36:28 |
9.67 |
40 |
3785 |
买入 |
| 09:36:31 |
9.7 |
4 |
3789 |
买入 |
| 09:36:37 |
9.67 |
2 |
3791 |
卖出 |
| 09:36:43 |
9.66 |
118 |
3909 |
卖出 |
| 09:36:46 |
9.66 |
184 |
4093 |
卖出 |
| 09:36:49 |
9.65 |
2 |
4095 |
卖出 |
| 09:36:55 |
9.64 |
1 |
4096 |
卖出 |
| 09:36:58 |
9.64 |
9 |
4105 |
卖出 |
| 09:37:01 |
9.64 |
1 |
4106 |
买入 |
| 09:37:04 |
9.64 |
8 |
4114 |
买入 |
| 09:37:07 |
9.64 |
2 |
4116 |
卖出 |
| 09:37:13 |
9.65 |
2 |
4118 |
买入 |
| 09:37:25 |
9.65 |
1 |
4119 |
卖出 |
| 09:37:28 |
9.66 |
287 |
4406 |
买入 |
| 09:37:31 |
9.68 |
2 |
4408 |
买入 |
| 09:37:40 |
9.67 |
20 |
4428 |
卖出 |
| 09:37:49 |
9.68 |
6 |
4434 |
买入 |
| 09:37:52 |
9.67 |
41 |
4475 |
卖出 |
| 09:37:55 |
9.68 |
16 |
4491 |
买入 |
| 09:37:58 |
9.68 |
20 |
4511 |
买入 |
| 09:38:01 |
9.68 |
1 |
4512 |
买入 |
| 09:38:19 |
9.68 |
7 |
4519 |
买入 |
| 09:38:31 |
9.7 |
44 |
4563 |
买入 |
| 09:38:55 |
9.69 |
1 |
4564 |
买入 |
| 09:38:58 |
9.69 |
3 |
4567 |
买入 |
| 09:39:01 |
9.7 |
2 |
4569 |
买入 |
| 09:39:07 |
9.68 |
6 |
4575 |
卖出 |
| 09:39:10 |
9.68 |
5 |
4580 |
卖出 |
| 09:39:13 |
9.68 |
1 |
4581 |
买入 |
| 09:39:22 |
9.68 |
7 |
4588 |
买入 |
| 09:39:31 |
9.68 |
20 |
4608 |
买入 |
| 09:39:34 |
9.69 |
2 |
4610 |
买入 |
| 09:39:40 |
9.69 |
8 |
4618 |
买入 |
| 09:39:43 |
9.69 |
10 |
4628 |
买入 |
| 09:39:49 |
9.68 |
3 |
4631 |
卖出 |
| 09:39:52 |
9.68 |
1 |
4632 |
卖出 |
| 09:39:55 |
9.69 |
2 |
4634 |
买入 |
| 09:40:01 |
9.68 |
180 |
4814 |
卖出 |
| 09:40:04 |
9.66 |
72 |
4886 |
卖出 |
| 09:40:07 |
9.66 |
1 |
4887 |
卖出 |
| 09:40:13 |
9.65 |
1 |
4888 |
卖出 |
| 09:40:16 |
9.65 |
1 |
4889 |
卖出 |
| 09:40:19 |
9.65 |
100 |
4989 |
卖出 |
| 09:40:22 |
9.65 |
10 |
4999 |
卖出 |
| 09:40:31 |
9.66 |
53 |
5052 |
买入 |
| 09:40:43 |
9.61 |
152 |
5204 |
卖出 |
| 09:40:46 |
9.64 |
1 |
5205 |
买入 |
| 09:40:52 |
9.63 |
1 |
5206 |
买入 |
| 09:40:58 |
9.64 |
14 |
5220 |
买入 |
| 09:41:01 |
9.64 |
9 |
5229 |
买入 |
| 09:41:04 |
9.64 |
23 |
5252 |
买入 |
| 09:41:07 |
9.64 |
12 |
5264 |
买入 |
| 09:41:10 |
9.63 |
3 |
5267 |
卖出 |
| 09:41:25 |
9.64 |
6 |
5273 |
买入 |
| 09:41:31 |
9.63 |
3 |
5276 |
卖出 |
| 09:41:40 |
9.63 |
1 |
5277 |
卖出 |
| 09:41:46 |
9.63 |
60 |
5337 |
卖出 |
| 09:41:52 |
9.63 |
2 |
5339 |
卖出 |
| 09:41:58 |
9.63 |
6 |
5345 |
卖出 |
| 09:42:01 |
9.65 |
2 |
5347 |
买入 |
| 09:42:10 |
9.63 |
21 |
5368 |
卖出 |
| 09:42:13 |
9.63 |
1 |
5369 |
买入 |
| 09:42:16 |
9.63 |
5 |
5374 |
卖出 |
| 09:42:19 |
9.63 |
7 |
5381 |
卖出 |
| 09:42:22 |
9.62 |
3 |
5384 |
卖出 |
| 09:42:25 |
9.64 |
1 |
5385 |
买入 |
| 09:42:28 |
9.64 |
9 |
5394 |
买入 |
| 09:42:31 |
9.64 |
1 |
5395 |
买入 |
| 09:42:34 |
9.62 |
5 |
5400 |
卖出 |
| 09:42:37 |
9.63 |
3 |
5403 |
买入 |
| 09:42:40 |
9.6 |
462 |
5865 |
卖出 |
| 09:42:43 |
9.6 |
150 |
6015 |
买入 |
| 09:42:46 |
9.6 |
81 |
6096 |
买入 |
| 09:42:49 |
9.6 |
55 |
6151 |
买入 |
| 09:42:52 |
9.6 |
8 |
6159 |
买入 |
| 09:42:55 |
9.6 |
6 |
6165 |
买入 |
| 09:42:58 |
9.6 |
14 |
6179 |
买入 |
| 09:43:01 |
9.65 |
4 |
6183 |
买入 |
| 09:43:28 |
9.61 |
1 |
6184 |
卖出 |
| 09:43:31 |
9.6 |
7 |
6191 |
卖出 |
| 09:43:37 |
9.61 |
10 |
6201 |
卖出 |
| 09:43:58 |
9.61 |
42 |
6243 |
买入 |
| 09:44:01 |
9.61 |
1 |
6244 |
买入 |
| 09:44:07 |
9.61 |
3 |
6247 |
买入 |
| 09:44:28 |
9.61 |
2 |
6249 |
买入 |
| 09:44:31 |
9.61 |
6 |
6255 |
买入 |
| 09:44:37 |
9.6 |
16 |
6271 |
卖出 |
| 09:44:49 |
9.59 |
69 |
6340 |
卖出 |
| 09:44:52 |
9.59 |
5 |
6345 |
买入 |
| 09:45:01 |
9.59 |
1 |
6346 |
买入 |
| 09:45:04 |
9.58 |
22 |
6368 |
卖出 |
| 09:45:07 |
9.59 |
63 |
6431 |
买入 |
| 09:45:10 |
9.57 |
5 |
6436 |
卖出 |
| 09:45:13 |
9.57 |
4 |
6440 |
卖出 |
| 09:45:16 |
9.57 |
5 |
6445 |
卖出 |
| 09:45:19 |
9.57 |
1 |
6446 |
买入 |
| 09:45:28 |
9.59 |
3 |
6449 |
买入 |
| 09:45:31 |
9.59 |
1 |
6450 |
买入 |
| 09:45:40 |
9.58 |
36 |
6486 |
卖出 |
| 09:45:43 |
9.57 |
2 |
6488 |
卖出 |
| 09:45:46 |
9.58 |
13 |
6501 |
买入 |
| 09:45:58 |
9.58 |
12 |
6513 |
买入 |
| 09:46:01 |
9.59 |
1 |
6514 |
买入 |
| 09:46:07 |
9.59 |
20 |
6534 |
买入 |
| 09:46:19 |
9.59 |
3 |
6537 |
卖出 |
| 09:46:22 |
9.59 |
18 |
6555 |
卖出 |
| 09:46:25 |
9.59 |
20 |
6575 |
卖出 |
| 09:46:31 |
9.6 |
1 |
6576 |
买入 |
| 09:46:55 |
9.6 |
20 |
6596 |
买入 |
| 09:47:01 |
9.6 |
2 |
6598 |
买入 |
| 09:47:07 |
9.6 |
11 |
6609 |
买入 |
| 09:47:10 |
9.6 |
11 |
6620 |
买入 |
| 09:47:13 |
9.61 |
3 |
6623 |
买入 |
| 09:47:16 |
9.61 |
3 |
6626 |
买入 |
| 09:47:19 |
9.61 |
1 |
6627 |
买入 |
| 09:47:22 |
9.6 |
3 |
6630 |
卖出 |
| 09:47:28 |
9.61 |
48 |
6678 |
买入 |
| 09:47:31 |
9.61 |
2 |
6680 |
买入 |
| 09:47:37 |
9.61 |
3 |
6683 |
买入 |
| 09:47:40 |
9.61 |
23 |
6706 |
买入 |
| 09:47:46 |
9.61 |
11 |
6717 |
买入 |
| 09:47:49 |
9.61 |
36 |
6753 |
买入 |
| 09:47:52 |
9.63 |
2 |
6755 |
买入 |
| 09:48:01 |
9.63 |
5 |
6760 |
买入 |
| 09:48:16 |
9.63 |
1 |
6761 |
买入 |
| 09:48:19 |
9.63 |
5 |
6766 |
买入 |
| 09:48:22 |
9.63 |
7 |
6773 |
买入 |
| 09:48:31 |
9.64 |
1 |
6774 |
买入 |
| 09:48:40 |
9.64 |
4 |
6778 |
买入 |
| 09:48:46 |
9.63 |
26 |
6804 |
卖出 |
| 09:48:49 |
9.63 |
7 |
6811 |
卖出 |
| 09:48:55 |
9.63 |
3 |
6814 |
买入 |
| 09:48:58 |
9.62 |
4 |
6818 |
卖出 |
| 09:49:01 |
9.62 |
14 |
6832 |
卖出 |
| 09:49:04 |
9.61 |
5 |
6837 |
卖出 |
| 09:49:07 |
9.61 |
17 |
6854 |
卖出 |
| 09:49:10 |
9.61 |
5 |
6859 |
卖出 |
| 09:49:13 |
9.61 |
134 |
6993 |
卖出 |
| 09:49:16 |
9.62 |
6 |
6999 |
买入 |
| 09:49:31 |
9.62 |
1 |
7000 |
买入 |
| 09:49:34 |
9.62 |
46 |
7046 |
买入 |
| 09:49:40 |
9.64 |
2 |
7048 |
买入 |
| 09:49:43 |
9.62 |
61 |
7109 |
卖出 |
| 09:49:49 |
9.62 |
12 |
7121 |
买入 |
| 09:49:52 |
9.61 |
1 |
7122 |
卖出 |
| 09:49:55 |
9.62 |
10 |
7132 |
买入 |
| 09:49:58 |
9.62 |
4 |
7136 |
买入 |
| 09:50:01 |
9.62 |
1 |
7137 |
买入 |
| 09:50:10 |
9.61 |
1 |
7138 |
卖出 |
| 09:50:31 |
9.62 |
1 |
7139 |
买入 |
| 09:50:34 |
9.61 |
2 |
7141 |
卖出 |
| 09:50:52 |
9.61 |
1 |
7142 |
卖出 |
| 09:50:55 |
9.6 |
15 |
7157 |
卖出 |
| 09:50:58 |
9.61 |
1 |
7158 |
买入 |
| 09:51:01 |
9.6 |
70 |
7228 |
卖出 |
| 09:51:07 |
9.61 |
6 |
7234 |
买入 |
| 09:51:10 |
9.6 |
14 |
7248 |
卖出 |
| 09:51:31 |
9.6 |
9 |
7257 |
卖出 |
| 09:51:34 |
9.61 |
11 |
7268 |
买入 |
| 09:51:37 |
9.61 |
1 |
7269 |
买入 |
| 09:51:40 |
9.6 |
4 |
7273 |
卖出 |
| 09:51:49 |
9.6 |
4 |
7277 |
买入 |
| 09:52:01 |
9.61 |
197 |
7474 |
买入 |
| 09:52:04 |
9.61 |
3 |
7477 |
买入 |
| 09:52:10 |
9.61 |
6 |
7483 |
买入 |
| 09:52:13 |
9.61 |
13 |
7496 |
买入 |
| 09:52:16 |
9.61 |
18 |
7514 |
买入 |
| 09:52:19 |
9.61 |
16 |
7530 |
买入 |
| 09:52:22 |
9.6 |
11 |
7541 |
卖出 |
| 09:52:28 |
9.61 |
27 |
7568 |
买入 |
| 09:52:31 |
9.61 |
1 |
7569 |
买入 |
| 09:52:37 |
9.6 |
33 |
7602 |
卖出 |
| 09:52:43 |
9.6 |
16 |
7618 |
买入 |
| 09:52:46 |
9.6 |
1 |
7619 |
买入 |
| 09:52:49 |
9.59 |
66 |
7685 |
卖出 |
| 09:52:55 |
9.6 |
1 |
7686 |
买入 |
| 09:52:58 |
9.6 |
2 |
7688 |
买入 |
| 09:53:01 |
9.6 |
21 |
7709 |
买入 |
| 09:53:04 |
9.59 |
76 |
7785 |
卖出 |
| 09:53:07 |
9.6 |
10 |
7795 |
买入 |
| 09:53:10 |
9.6 |
1 |
7796 |
买入 |
| 09:53:13 |
9.59 |
45 |
7841 |
卖出 |
| 09:53:16 |
9.6 |
8 |
7849 |
买入 |
| 09:53:28 |
9.6 |
26 |
7875 |
买入 |
| 09:53:31 |
9.61 |
5 |
7880 |
买入 |
| 09:53:40 |
9.6 |
2 |
7882 |
卖出 |