石大胜华[603026]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
64.92 |
17 |
17 |
集合竞价 |
| 09:15:08 |
64.92 |
17 |
17 |
集合竞价 |
| 09:15:14 |
64.92 |
17 |
17 |
集合竞价 |
| 09:15:23 |
64.92 |
18 |
18 |
集合竞价 |
| 09:16:08 |
64.92 |
18 |
18 |
集合竞价 |
| 09:17:32 |
64.92 |
20 |
20 |
集合竞价 |
| 09:18:47 |
64.92 |
20 |
20 |
集合竞价 |
| 09:19:17 |
64.92 |
20 |
20 |
集合竞价 |
| 09:20:14 |
64.92 |
23 |
23 |
集合竞价 |
| 09:20:26 |
64.92 |
23 |
23 |
集合竞价 |
| 09:20:35 |
64.92 |
23 |
23 |
集合竞价 |
| 09:21:02 |
64.92 |
23 |
23 |
集合竞价 |
| 09:21:14 |
64.92 |
23 |
23 |
集合竞价 |
| 09:21:41 |
64.89 |
23 |
23 |
集合竞价 |
| 09:21:44 |
64.47 |
35 |
35 |
集合竞价 |
| 09:23:11 |
64.47 |
36 |
36 |
集合竞价 |
| 09:23:26 |
64.47 |
36 |
36 |
集合竞价 |
| 09:23:35 |
64.28 |
42 |
42 |
集合竞价 |
| 09:23:53 |
64.28 |
45 |
45 |
集合竞价 |
| 09:23:56 |
64.47 |
45 |
45 |
集合竞价 |
| 09:24:02 |
64.47 |
46 |
46 |
集合竞价 |
| 09:24:17 |
64.28 |
48 |
48 |
集合竞价 |
| 09:24:29 |
64.28 |
51 |
51 |
集合竞价 |
| 09:24:38 |
64.29 |
51 |
51 |
集合竞价 |
| 09:24:44 |
64.29 |
51 |
51 |
集合竞价 |
| 09:24:47 |
64.47 |
53 |
53 |
集合竞价 |
| 09:24:50 |
64.47 |
53 |
53 |
集合竞价 |
| 09:24:53 |
64.2 |
78 |
78 |
集合竞价 |
| 09:24:56 |
64.02 |
86 |
86 |
集合竞价 |
| 09:24:59 |
64.2 |
121 |
121 |
集合竞价 |
| 09:25:02 |
64.2 |
154 |
275 |
买入 |
| 09:30:02 |
64.2 |
17 |
292 |
买入 |
| 09:30:05 |
64.17 |
3 |
295 |
卖出 |
| 09:30:08 |
64.16 |
37 |
332 |
卖出 |
| 09:30:11 |
64.2 |
22 |
354 |
买入 |
| 09:30:14 |
64.22 |
10 |
364 |
买入 |
| 09:30:17 |
64.23 |
45 |
409 |
买入 |
| 09:30:20 |
64.27 |
3 |
412 |
买入 |
| 09:30:23 |
64.27 |
17 |
429 |
卖出 |
| 09:30:26 |
64.5 |
15 |
444 |
买入 |
| 09:30:29 |
64.5 |
7 |
451 |
买入 |
| 09:30:32 |
64.5 |
9 |
460 |
买入 |
| 09:30:35 |
64.5 |
1 |
461 |
买入 |
| 09:30:38 |
64.59 |
12 |
473 |
卖出 |
| 09:30:41 |
64.7 |
17 |
490 |
买入 |
| 09:30:44 |
64.78 |
54 |
544 |
买入 |
| 09:30:47 |
64.8 |
18 |
562 |
买入 |
| 09:30:50 |
64.87 |
10 |
572 |
买入 |
| 09:30:53 |
64.88 |
56 |
628 |
买入 |
| 09:30:56 |
64.92 |
51 |
679 |
买入 |
| 09:30:59 |
64.92 |
43 |
722 |
买入 |
| 09:31:02 |
65.04 |
38 |
760 |
买入 |
| 09:31:05 |
64.96 |
31 |
791 |
卖出 |
| 09:31:08 |
65.11 |
24 |
815 |
卖出 |
| 09:31:11 |
65.1 |
84 |
899 |
卖出 |
| 09:31:14 |
65.15 |
40 |
939 |
买入 |
| 09:31:17 |
65.2 |
22 |
961 |
买入 |
| 09:31:20 |
65.22 |
124 |
1085 |
买入 |
| 09:31:23 |
65.36 |
91 |
1176 |
买入 |
| 09:31:26 |
65.36 |
12 |
1188 |
卖出 |
| 09:31:29 |
65.41 |
40 |
1228 |
买入 |
| 09:31:32 |
65.48 |
206 |
1434 |
买入 |
| 09:31:35 |
65.5 |
49 |
1483 |
买入 |
| 09:31:38 |
65.56 |
42 |
1525 |
买入 |
| 09:31:41 |
65.6 |
10 |
1535 |
买入 |
| 09:31:44 |
65.56 |
105 |
1640 |
卖出 |
| 09:31:47 |
65.68 |
181 |
1821 |
买入 |
| 09:31:50 |
65.68 |
40 |
1861 |
买入 |
| 09:31:53 |
65.83 |
37 |
1898 |
买入 |
| 09:31:56 |
65.79 |
10 |
1908 |
卖出 |
| 09:31:59 |
65.79 |
9 |
1917 |
卖出 |
| 09:32:02 |
65.77 |
89 |
2006 |
卖出 |
| 09:32:05 |
65.86 |
146 |
2152 |
买入 |
| 09:32:08 |
65.85 |
76 |
2228 |
卖出 |
| 09:32:11 |
65.85 |
11 |
2239 |
卖出 |
| 09:32:14 |
65.78 |
50 |
2289 |
卖出 |
| 09:32:17 |
65.85 |
89 |
2378 |
买入 |
| 09:32:20 |
65.89 |
21 |
2399 |
买入 |
| 09:32:23 |
65.89 |
27 |
2426 |
卖出 |
| 09:32:26 |
65.99 |
69 |
2495 |
买入 |
| 09:32:29 |
66 |
97 |
2592 |
买入 |
| 09:32:32 |
66.1 |
16 |
2608 |
买入 |
| 09:32:35 |
66.2 |
16 |
2624 |
买入 |
| 09:32:38 |
66.26 |
28 |
2652 |
买入 |
| 09:32:41 |
66.2 |
104 |
2756 |
卖出 |
| 09:32:44 |
66.18 |
13 |
2769 |
卖出 |
| 09:32:47 |
66.18 |
52 |
2821 |
买入 |
| 09:32:50 |
66.2 |
50 |
2871 |
买入 |
| 09:32:53 |
66.18 |
63 |
2934 |
卖出 |
| 09:32:56 |
66.18 |
26 |
2960 |
买入 |
| 09:32:59 |
66.11 |
60 |
3020 |
卖出 |
| 09:33:02 |
66.04 |
65 |
3085 |
卖出 |
| 09:33:05 |
66.05 |
16 |
3101 |
买入 |
| 09:33:08 |
65.9 |
73 |
3174 |
卖出 |
| 09:33:11 |
66.11 |
104 |
3278 |
买入 |
| 09:33:14 |
66.11 |
14 |
3292 |
买入 |
| 09:33:17 |
66.11 |
56 |
3348 |
卖出 |
| 09:33:20 |
66.18 |
89 |
3437 |
买入 |
| 09:33:23 |
66.26 |
130 |
3567 |
买入 |
| 09:33:26 |
66.29 |
36 |
3603 |
买入 |
| 09:33:29 |
66.18 |
28 |
3631 |
卖出 |
| 09:33:32 |
66.25 |
68 |
3699 |
买入 |
| 09:33:35 |
66.25 |
84 |
3783 |
买入 |
| 09:33:38 |
66.18 |
6 |
3789 |
卖出 |
| 09:33:41 |
66.26 |
44 |
3833 |
买入 |
| 09:33:44 |
66.19 |
44 |
3877 |
卖出 |
| 09:33:47 |
66.15 |
14 |
3891 |
卖出 |
| 09:33:50 |
66.26 |
22 |
3913 |
买入 |
| 09:33:53 |
66.26 |
21 |
3934 |
买入 |
| 09:33:56 |
66.19 |
40 |
3974 |
卖出 |
| 09:33:59 |
66.26 |
13 |
3987 |
买入 |
| 09:34:02 |
66.26 |
61 |
4048 |
买入 |
| 09:34:05 |
66.26 |
16 |
4064 |
卖出 |
| 09:34:08 |
66.15 |
107 |
4171 |
卖出 |
| 09:34:11 |
66.11 |
43 |
4214 |
卖出 |
| 09:34:14 |
66.02 |
56 |
4270 |
卖出 |
| 09:34:17 |
66.02 |
20 |
4290 |
卖出 |
| 09:34:20 |
65.85 |
129 |
4419 |
卖出 |
| 09:34:23 |
66 |
33 |
4452 |
买入 |
| 09:34:26 |
65.98 |
19 |
4471 |
卖出 |
| 09:34:29 |
65.82 |
7 |
4478 |
卖出 |
| 09:34:32 |
65.8 |
5 |
4483 |
卖出 |
| 09:34:38 |
65.77 |
11 |
4494 |
卖出 |
| 09:34:41 |
65.8 |
8 |
4502 |
买入 |
| 09:34:44 |
65.8 |
38 |
4540 |
买入 |
| 09:34:47 |
65.78 |
73 |
4613 |
卖出 |
| 09:34:50 |
65.8 |
48 |
4661 |
买入 |
| 09:34:53 |
65.78 |
29 |
4690 |
卖出 |
| 09:34:56 |
65.78 |
7 |
4697 |
卖出 |
| 09:34:59 |
65.77 |
13 |
4710 |
卖出 |
| 09:35:02 |
65.74 |
32 |
4742 |
卖出 |
| 09:35:05 |
65.87 |
49 |
4791 |
买入 |
| 09:35:08 |
65.8 |
39 |
4830 |
卖出 |
| 09:35:11 |
65.8 |
32 |
4862 |
卖出 |
| 09:35:14 |
65.78 |
90 |
4952 |
卖出 |
| 09:35:17 |
65.76 |
28 |
4980 |
卖出 |
| 09:35:20 |
65.74 |
10 |
4990 |
卖出 |
| 09:35:23 |
65.7 |
3 |
4993 |
卖出 |
| 09:35:26 |
65.76 |
4 |
4997 |
买入 |
| 09:35:29 |
65.69 |
17 |
5014 |
卖出 |
| 09:35:32 |
65.8 |
62 |
5076 |
买入 |
| 09:35:35 |
65.77 |
13 |
5089 |
卖出 |
| 09:35:38 |
65.88 |
36 |
5125 |
买入 |
| 09:35:41 |
65.98 |
21 |
5146 |
买入 |
| 09:35:44 |
65.97 |
21 |
5167 |
卖出 |
| 09:35:47 |
65.95 |
7 |
5174 |
卖出 |
| 09:35:50 |
66 |
34 |
5208 |
买入 |
| 09:35:53 |
65.98 |
1 |
5209 |
卖出 |
| 09:35:56 |
65.96 |
30 |
5239 |
卖出 |
| 09:35:59 |
66.08 |
11 |
5250 |
买入 |
| 09:36:02 |
66 |
17 |
5267 |
卖出 |
| 09:36:05 |
66 |
66 |
5333 |
买入 |
| 09:36:08 |
65.98 |
29 |
5362 |
卖出 |
| 09:36:11 |
65.91 |
43 |
5405 |
卖出 |
| 09:36:14 |
65.85 |
46 |
5451 |
卖出 |
| 09:36:17 |
65.95 |
27 |
5478 |
买入 |
| 09:36:20 |
65.8 |
4 |
5482 |
买入 |
| 09:36:23 |
65.88 |
15 |
5497 |
买入 |
| 09:36:26 |
65.8 |
1 |
5498 |
卖出 |
| 09:36:32 |
65.82 |
2 |
5500 |
买入 |
| 09:36:35 |
65.81 |
2 |
5502 |
卖出 |
| 09:36:38 |
65.8 |
35 |
5537 |
卖出 |
| 09:36:41 |
65.81 |
11 |
5548 |
卖出 |
| 09:36:44 |
65.86 |
4 |
5552 |
买入 |
| 09:36:47 |
65.86 |
2 |
5554 |
买入 |
| 09:36:50 |
65.89 |
36 |
5590 |
买入 |
| 09:36:53 |
65.95 |
6 |
5596 |
买入 |
| 09:36:56 |
65.93 |
82 |
5678 |
卖出 |
| 09:36:59 |
66.07 |
56 |
5734 |
买入 |
| 09:37:02 |
65.98 |
1 |
5735 |
卖出 |
| 09:37:05 |
65.94 |
1 |
5736 |
卖出 |
| 09:37:08 |
66.09 |
7 |
5743 |
买入 |
| 09:37:11 |
66.06 |
1 |
5744 |
卖出 |
| 09:37:17 |
66.03 |
36 |
5780 |
卖出 |
| 09:37:20 |
66.14 |
75 |
5855 |
买入 |
| 09:37:23 |
66.18 |
34 |
5889 |
买入 |
| 09:37:26 |
66.25 |
62 |
5951 |
买入 |
| 09:37:29 |
66.25 |
35 |
5986 |
买入 |
| 09:37:32 |
66.32 |
215 |
6201 |
买入 |
| 09:37:35 |
66.25 |
59 |
6260 |
买入 |
| 09:37:38 |
66.35 |
43 |
6303 |
买入 |
| 09:37:41 |
66.32 |
44 |
6347 |
卖出 |
| 09:37:44 |
66.36 |
28 |
6375 |
买入 |
| 09:37:47 |
66.35 |
108 |
6483 |
卖出 |
| 09:37:50 |
66.37 |
9 |
6492 |
卖出 |
| 09:37:53 |
66.35 |
20 |
6512 |
卖出 |
| 09:37:56 |
66.4 |
29 |
6541 |
买入 |
| 09:37:59 |
66.39 |
30 |
6571 |
买入 |
| 09:38:02 |
66.39 |
16 |
6587 |
买入 |
| 09:38:05 |
66.39 |
34 |
6621 |
卖出 |
| 09:38:08 |
66.41 |
81 |
6702 |
买入 |
| 09:38:11 |
66.39 |
20 |
6722 |
卖出 |
| 09:38:14 |
66.39 |
34 |
6756 |
卖出 |
| 09:38:17 |
66.5 |
29 |
6785 |
买入 |
| 09:38:20 |
66.39 |
38 |
6823 |
卖出 |
| 09:38:23 |
66.39 |
33 |
6856 |
买入 |
| 09:38:26 |
66.39 |
57 |
6913 |
买入 |
| 09:38:29 |
66.48 |
2 |
6915 |
买入 |
| 09:38:32 |
66.47 |
15 |
6930 |
卖出 |
| 09:38:35 |
66.49 |
40 |
6970 |
买入 |
| 09:38:38 |
66.47 |
15 |
6985 |
卖出 |
| 09:38:41 |
66.48 |
36 |
7021 |
买入 |
| 09:38:44 |
66.5 |
85 |
7106 |
买入 |
| 09:38:47 |
66.5 |
69 |
7175 |
买入 |
| 09:38:50 |
66.5 |
51 |
7226 |
买入 |
| 09:38:53 |
66.5 |
3 |
7229 |
买入 |
| 09:38:56 |
66.57 |
114 |
7343 |
买入 |
| 09:38:59 |
66.55 |
62 |
7405 |
卖出 |
| 09:39:02 |
66.66 |
51 |
7456 |
买入 |
| 09:39:05 |
66.73 |
62 |
7518 |
买入 |
| 09:39:08 |
66.64 |
29 |
7547 |
卖出 |
| 09:39:11 |
66.64 |
20 |
7567 |
卖出 |
| 09:39:14 |
66.7 |
64 |
7631 |
买入 |
| 09:39:17 |
66.64 |
3 |
7634 |
卖出 |
| 09:39:20 |
66.66 |
12 |
7646 |
买入 |
| 09:39:23 |
66.68 |
68 |
7714 |
买入 |
| 09:39:26 |
66.63 |
22 |
7736 |
卖出 |
| 09:39:29 |
66.47 |
37 |
7773 |
卖出 |
| 09:39:32 |
66.43 |
37 |
7810 |
卖出 |
| 09:39:35 |
66.45 |
25 |
7835 |
买入 |
| 09:39:38 |
66.45 |
13 |
7848 |
买入 |
| 09:39:41 |
66.44 |
85 |
7933 |
卖出 |
| 09:39:44 |
66.43 |
11 |
7944 |
卖出 |
| 09:39:47 |
66.44 |
8 |
7952 |
卖出 |
| 09:39:50 |
66.42 |
44 |
7996 |
卖出 |
| 09:39:53 |
66.43 |
22 |
8018 |
买入 |
| 09:39:56 |
66.43 |
22 |
8040 |
卖出 |
| 09:39:59 |
66.51 |
22 |
8062 |
卖出 |
| 09:40:02 |
66.49 |
17 |
8079 |
买入 |
| 09:40:05 |
66.46 |
9 |
8088 |
卖出 |
| 09:40:08 |
66.45 |
47 |
8135 |
卖出 |
| 09:40:11 |
66.51 |
43 |
8178 |
买入 |
| 09:40:14 |
66.46 |
14 |
8192 |
卖出 |
| 09:40:17 |
66.45 |
29 |
8221 |
卖出 |
| 09:40:20 |
66.55 |
47 |
8268 |
买入 |
| 09:40:23 |
66.6 |
26 |
8294 |
买入 |
| 09:40:26 |
66.65 |
13 |
8307 |
买入 |
| 09:40:29 |
66.6 |
34 |
8341 |
卖出 |
| 09:40:32 |
66.6 |
15 |
8356 |
买入 |
| 09:40:35 |
66.56 |
8 |
8364 |
卖出 |
| 09:40:38 |
66.6 |
13 |
8377 |
买入 |
| 09:40:41 |
66.52 |
28 |
8405 |
卖出 |
| 09:40:44 |
66.6 |
4 |
8409 |
买入 |
| 09:40:47 |
66.56 |
22 |
8431 |
卖出 |
| 09:40:50 |
66.56 |
25 |
8456 |
买入 |
| 09:40:53 |
66.56 |
37 |
8493 |
卖出 |
| 09:40:56 |
66.45 |
60 |
8553 |
卖出 |
| 09:40:59 |
66.46 |
6 |
8559 |
卖出 |
| 09:41:05 |
66.48 |
55 |
8614 |
卖出 |
| 09:41:08 |
66.53 |
7 |
8621 |
买入 |
| 09:41:11 |
66.51 |
15 |
8636 |
卖出 |
| 09:41:17 |
66.51 |
15 |
8651 |
卖出 |
| 09:41:20 |
66.54 |
7 |
8658 |
买入 |
| 09:41:23 |
66.52 |
12 |
8670 |
卖出 |
| 09:41:26 |
66.41 |
265 |
8935 |
卖出 |
| 09:41:29 |
66.32 |
23 |
8958 |
卖出 |
| 09:41:32 |
66.3 |
19 |
8977 |
卖出 |
| 09:41:35 |
66.32 |
21 |
8998 |
买入 |
| 09:41:38 |
66.32 |
6 |
9004 |
买入 |
| 09:41:41 |
66.33 |
16 |
9020 |
买入 |
| 09:41:44 |
66.4 |
24 |
9044 |
买入 |
| 09:41:47 |
66.4 |
13 |
9057 |
买入 |
| 09:41:50 |
66.5 |
52 |
9109 |
买入 |
| 09:41:53 |
66.37 |
16 |
9125 |
卖出 |
| 09:41:56 |
66.47 |
3 |
9128 |
买入 |
| 09:41:59 |
66.4 |
13 |
9141 |
卖出 |
| 09:42:02 |
66.5 |
70 |
9211 |
买入 |
| 09:42:05 |
66.45 |
42 |
9253 |
卖出 |
| 09:42:08 |
66.5 |
4 |
9257 |
买入 |
| 09:42:11 |
66.5 |
44 |
9301 |
买入 |
| 09:42:14 |
66.5 |
5 |
9306 |
买入 |
| 09:42:17 |
66.5 |
44 |
9350 |
买入 |
| 09:42:20 |
66.5 |
21 |
9371 |
卖出 |
| 09:42:23 |
66.46 |
9 |
9380 |
卖出 |
| 09:42:26 |
66.41 |
23 |
9403 |
卖出 |
| 09:42:29 |
66.33 |
38 |
9441 |
卖出 |
| 09:42:32 |
66.32 |
56 |
9497 |
卖出 |
| 09:42:35 |
66.32 |
81 |
9578 |
买入 |
| 09:42:38 |
66.32 |
19 |
9597 |
卖出 |
| 09:42:44 |
66.27 |
25 |
9622 |
卖出 |
| 09:42:47 |
66.27 |
3 |
9625 |
买入 |
| 09:42:53 |
66.2 |
12 |
9637 |
卖出 |
| 09:42:56 |
66.12 |
28 |
9665 |
卖出 |
| 09:42:59 |
66.18 |
1 |
9666 |
买入 |
| 09:43:02 |
66.11 |
25 |
9691 |
卖出 |
| 09:43:05 |
66.14 |
9 |
9700 |
买入 |
| 09:43:08 |
66.13 |
7 |
9707 |
卖出 |
| 09:43:11 |
66.21 |
13 |
9720 |
买入 |
| 09:43:14 |
66.27 |
5 |
9725 |
买入 |
| 09:43:17 |
66.18 |
8 |
9733 |
卖出 |
| 09:43:20 |
66.21 |
9 |
9742 |
买入 |
| 09:43:23 |
66.27 |
9 |
9751 |
买入 |
| 09:43:26 |
66.27 |
10 |
9761 |
卖出 |
| 09:43:29 |
66.21 |
2 |
9763 |
卖出 |
| 09:43:32 |
66.19 |
3 |
9766 |
卖出 |
| 09:43:35 |
66.19 |
1 |
9767 |
卖出 |
| 09:43:41 |
66.19 |
1 |
9768 |
卖出 |
| 09:43:44 |
66.25 |
7 |
9775 |
买入 |
| 09:43:47 |
66.17 |
69 |
9844 |
卖出 |
| 09:43:50 |
66.15 |
70 |
9914 |
卖出 |