石大胜华[603026]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
87.96 |
8 |
8 |
集合竞价 |
| 09:15:04 |
90.99 |
10 |
10 |
集合竞价 |
| 09:15:07 |
90.99 |
11 |
11 |
集合竞价 |
| 09:15:19 |
90.99 |
11 |
11 |
集合竞价 |
| 09:16:16 |
90.96 |
16 |
16 |
集合竞价 |
| 09:16:34 |
90.96 |
17 |
17 |
集合竞价 |
| 09:16:49 |
90.96 |
16 |
16 |
集合竞价 |
| 09:17:22 |
90.96 |
17 |
17 |
集合竞价 |
| 09:17:37 |
90.96 |
18 |
18 |
集合竞价 |
| 09:18:07 |
90.99 |
11 |
11 |
集合竞价 |
| 09:18:34 |
93.55 |
11 |
11 |
集合竞价 |
| 09:21:22 |
93.55 |
11 |
11 |
集合竞价 |
| 09:21:31 |
93.55 |
12 |
12 |
集合竞价 |
| 09:21:34 |
93.3 |
13 |
13 |
集合竞价 |
| 09:21:49 |
93.3 |
14 |
14 |
集合竞价 |
| 09:22:13 |
93.3 |
15 |
15 |
集合竞价 |
| 09:22:16 |
93.3 |
16 |
16 |
集合竞价 |
| 09:23:13 |
93.3 |
19 |
19 |
集合竞价 |
| 09:23:19 |
93.1 |
21 |
21 |
集合竞价 |
| 09:23:31 |
93.1 |
24 |
24 |
集合竞价 |
| 09:24:01 |
93.1 |
25 |
25 |
集合竞价 |
| 09:24:04 |
93.1 |
25 |
25 |
集合竞价 |
| 09:24:10 |
93.1 |
25 |
25 |
集合竞价 |
| 09:24:16 |
93.1 |
25 |
25 |
集合竞价 |
| 09:24:22 |
92.93 |
28 |
28 |
集合竞价 |
| 09:24:28 |
92.93 |
29 |
29 |
集合竞价 |
| 09:24:31 |
92.93 |
30 |
30 |
集合竞价 |
| 09:24:37 |
92.77 |
34 |
34 |
集合竞价 |
| 09:24:43 |
92.88 |
34 |
34 |
集合竞价 |
| 09:24:46 |
92.88 |
35 |
35 |
集合竞价 |
| 09:24:49 |
92.88 |
36 |
36 |
集合竞价 |
| 09:24:58 |
92.9 |
37 |
37 |
集合竞价 |
| 09:25:03 |
92.93 |
41 |
78 |
买入 |
| 09:30:01 |
92.93 |
22 |
100 |
买入 |
| 09:30:04 |
92.88 |
45 |
145 |
卖出 |
| 09:30:07 |
92.84 |
34 |
179 |
卖出 |
| 09:30:10 |
92.88 |
34 |
213 |
买入 |
| 09:30:13 |
92.72 |
26 |
239 |
买入 |
| 09:30:16 |
92.91 |
57 |
296 |
买入 |
| 09:30:19 |
92.93 |
60 |
356 |
买入 |
| 09:30:22 |
92.93 |
16 |
372 |
买入 |
| 09:30:25 |
93.14 |
24 |
396 |
买入 |
| 09:30:28 |
93.5 |
35 |
431 |
买入 |
| 09:30:31 |
93.5 |
2 |
433 |
买入 |
| 09:30:34 |
93.18 |
6 |
439 |
卖出 |
| 09:30:37 |
93.5 |
2 |
441 |
买入 |
| 09:30:40 |
93.5 |
7 |
448 |
买入 |
| 09:30:43 |
93 |
51 |
499 |
卖出 |
| 09:30:46 |
93.41 |
39 |
538 |
买入 |
| 09:30:49 |
93.54 |
28 |
566 |
买入 |
| 09:30:52 |
93.41 |
12 |
578 |
卖出 |
| 09:30:55 |
93.55 |
17 |
595 |
买入 |
| 09:30:58 |
93.82 |
11 |
606 |
买入 |
| 09:31:01 |
93.5 |
18 |
624 |
卖出 |
| 09:31:04 |
93.54 |
11 |
635 |
买入 |
| 09:31:07 |
93.83 |
15 |
650 |
买入 |
| 09:31:10 |
93.83 |
20 |
670 |
买入 |
| 09:31:13 |
93.83 |
19 |
689 |
买入 |
| 09:31:16 |
93.62 |
4 |
693 |
卖出 |
| 09:31:19 |
93.56 |
18 |
711 |
卖出 |
| 09:31:22 |
93.5 |
23 |
734 |
卖出 |
| 09:31:25 |
93.55 |
7 |
741 |
买入 |
| 09:31:28 |
93.65 |
3 |
744 |
买入 |
| 09:31:31 |
93.64 |
28 |
772 |
卖出 |
| 09:31:34 |
93.63 |
1 |
773 |
卖出 |
| 09:31:37 |
93.63 |
6 |
779 |
卖出 |
| 09:31:40 |
93.8 |
8 |
787 |
买入 |
| 09:31:43 |
93.6 |
38 |
825 |
卖出 |
| 09:31:49 |
93.66 |
4 |
829 |
买入 |
| 09:31:52 |
93.63 |
11 |
840 |
卖出 |
| 09:31:55 |
93.66 |
1 |
841 |
买入 |
| 09:31:58 |
93.8 |
12 |
853 |
买入 |
| 09:32:01 |
93.66 |
7 |
860 |
卖出 |
| 09:32:04 |
93.6 |
13 |
873 |
卖出 |
| 09:32:07 |
93.63 |
6 |
879 |
买入 |
| 09:32:10 |
93.66 |
8 |
887 |
买入 |
| 09:32:16 |
93.8 |
5 |
892 |
买入 |
| 09:32:19 |
93.8 |
1 |
893 |
买入 |
| 09:32:22 |
93.67 |
1 |
894 |
卖出 |
| 09:32:25 |
93.73 |
6 |
900 |
买入 |
| 09:32:28 |
93.67 |
9 |
909 |
卖出 |
| 09:32:31 |
93.8 |
10 |
919 |
买入 |
| 09:32:34 |
93.79 |
3 |
922 |
买入 |
| 09:32:37 |
93.66 |
17 |
939 |
卖出 |
| 09:32:40 |
93.8 |
2 |
941 |
买入 |
| 09:32:43 |
93.71 |
2 |
943 |
卖出 |
| 09:32:46 |
93.71 |
6 |
949 |
卖出 |
| 09:32:49 |
93.71 |
7 |
956 |
卖出 |
| 09:32:52 |
93.68 |
2 |
958 |
卖出 |
| 09:32:55 |
93.73 |
6 |
964 |
买入 |
| 09:32:58 |
93.71 |
39 |
1003 |
卖出 |
| 09:33:01 |
93.5 |
19 |
1022 |
卖出 |
| 09:33:04 |
93.59 |
7 |
1029 |
买入 |
| 09:33:07 |
93.71 |
13 |
1042 |
买入 |
| 09:33:10 |
93.71 |
11 |
1053 |
卖出 |
| 09:33:13 |
93.7 |
31 |
1084 |
卖出 |
| 09:33:16 |
93.85 |
47 |
1131 |
买入 |
| 09:33:19 |
93.85 |
9 |
1140 |
卖出 |
| 09:33:22 |
93.88 |
3 |
1143 |
买入 |
| 09:33:25 |
93.9 |
11 |
1154 |
买入 |
| 09:33:28 |
93.88 |
4 |
1158 |
卖出 |
| 09:33:31 |
93.81 |
9 |
1167 |
卖出 |
| 09:33:34 |
93.72 |
14 |
1181 |
卖出 |
| 09:33:37 |
93.81 |
9 |
1190 |
买入 |
| 09:33:40 |
93.81 |
1 |
1191 |
买入 |
| 09:33:43 |
93.85 |
11 |
1202 |
买入 |
| 09:33:46 |
93.84 |
2 |
1204 |
卖出 |
| 09:33:52 |
93.81 |
15 |
1219 |
卖出 |
| 09:33:55 |
93.7 |
12 |
1231 |
卖出 |
| 09:33:58 |
93.7 |
5 |
1236 |
卖出 |
| 09:34:01 |
93.7 |
6 |
1242 |
买入 |
| 09:34:04 |
93.7 |
2 |
1244 |
买入 |
| 09:34:07 |
93.6 |
3 |
1247 |
卖出 |
| 09:34:10 |
93.7 |
6 |
1253 |
买入 |
| 09:34:13 |
93.78 |
1 |
1254 |
买入 |
| 09:34:16 |
93.7 |
12 |
1266 |
卖出 |
| 09:34:19 |
93.7 |
3 |
1269 |
卖出 |
| 09:34:22 |
93.71 |
4 |
1273 |
买入 |
| 09:34:25 |
93.7 |
26 |
1299 |
卖出 |
| 09:34:28 |
93.6 |
22 |
1321 |
卖出 |
| 09:34:31 |
93.6 |
17 |
1338 |
卖出 |
| 09:34:34 |
93.66 |
9 |
1347 |
买入 |
| 09:34:37 |
93.55 |
23 |
1370 |
卖出 |
| 09:34:40 |
93.6 |
10 |
1380 |
买入 |
| 09:34:43 |
93.55 |
2 |
1382 |
卖出 |
| 09:34:46 |
93.53 |
4 |
1386 |
卖出 |
| 09:34:49 |
93.45 |
39 |
1425 |
卖出 |
| 09:34:52 |
93.4 |
11 |
1436 |
卖出 |
| 09:34:55 |
93.33 |
3 |
1439 |
卖出 |
| 09:34:58 |
93.36 |
2 |
1441 |
买入 |
| 09:35:01 |
93.6 |
67 |
1508 |
买入 |
| 09:35:04 |
93.7 |
35 |
1543 |
买入 |
| 09:35:07 |
93.81 |
8 |
1551 |
卖出 |
| 09:35:10 |
93.85 |
2 |
1553 |
买入 |
| 09:35:13 |
93.7 |
41 |
1594 |
卖出 |
| 09:35:16 |
93.9 |
16 |
1610 |
买入 |
| 09:35:19 |
93.91 |
3 |
1613 |
买入 |
| 09:35:22 |
93.92 |
2 |
1615 |
买入 |
| 09:35:25 |
93.75 |
24 |
1639 |
卖出 |
| 09:35:28 |
93.97 |
16 |
1655 |
买入 |
| 09:35:31 |
93.98 |
9 |
1664 |
买入 |
| 09:35:34 |
93.92 |
8 |
1672 |
卖出 |
| 09:35:37 |
93.9 |
5 |
1677 |
卖出 |
| 09:35:40 |
93.9 |
3 |
1680 |
买入 |
| 09:35:43 |
93.92 |
8 |
1688 |
买入 |
| 09:35:46 |
93.92 |
7 |
1695 |
买入 |
| 09:35:49 |
93.92 |
29 |
1724 |
买入 |
| 09:35:52 |
93.9 |
3 |
1727 |
卖出 |
| 09:35:55 |
93.9 |
7 |
1734 |
卖出 |
| 09:35:58 |
93.98 |
54 |
1788 |
买入 |
| 09:36:01 |
94.03 |
7 |
1795 |
买入 |
| 09:36:04 |
93.92 |
26 |
1821 |
卖出 |
| 09:36:07 |
93.87 |
14 |
1835 |
卖出 |
| 09:36:10 |
93.6 |
70 |
1905 |
卖出 |
| 09:36:13 |
93.6 |
7 |
1912 |
卖出 |
| 09:36:16 |
93.74 |
6 |
1918 |
买入 |
| 09:36:19 |
93.6 |
2 |
1920 |
卖出 |
| 09:36:25 |
93.9 |
4 |
1924 |
买入 |
| 09:36:28 |
93.68 |
2 |
1926 |
卖出 |
| 09:36:37 |
93.9 |
12 |
1938 |
买入 |
| 09:36:40 |
93.89 |
2 |
1940 |
卖出 |
| 09:36:46 |
93.72 |
1 |
1941 |
买入 |
| 09:36:49 |
93.7 |
3 |
1944 |
卖出 |
| 09:36:52 |
93.71 |
39 |
1983 |
买入 |
| 09:36:58 |
93.7 |
8 |
1991 |
买入 |
| 09:37:01 |
93.66 |
5 |
1996 |
卖出 |
| 09:37:04 |
93.7 |
3 |
1999 |
买入 |
| 09:37:07 |
93.85 |
3 |
2002 |
买入 |
| 09:37:13 |
93.89 |
2 |
2004 |
买入 |
| 09:37:16 |
93.89 |
2 |
2006 |
买入 |
| 09:37:19 |
93.7 |
1 |
2007 |
卖出 |
| 09:37:22 |
93.71 |
5 |
2012 |
卖出 |
| 09:37:25 |
93.71 |
4 |
2016 |
卖出 |
| 09:37:28 |
93.7 |
12 |
2028 |
卖出 |
| 09:37:31 |
93.73 |
8 |
2036 |
买入 |
| 09:37:34 |
93.88 |
1 |
2037 |
买入 |
| 09:37:37 |
93.85 |
1 |
2038 |
买入 |
| 09:37:40 |
93.65 |
81 |
2119 |
卖出 |
| 09:37:43 |
93.5 |
55 |
2174 |
卖出 |
| 09:37:46 |
93.54 |
9 |
2183 |
买入 |
| 09:37:52 |
93.54 |
11 |
2194 |
买入 |
| 09:37:58 |
93.54 |
1 |
2195 |
卖出 |
| 09:38:01 |
93.54 |
3 |
2198 |
卖出 |
| 09:38:04 |
93.54 |
1 |
2199 |
买入 |
| 09:38:07 |
93.64 |
14 |
2213 |
买入 |
| 09:38:16 |
93.73 |
7 |
2220 |
买入 |
| 09:38:19 |
93.82 |
7 |
2227 |
买入 |
| 09:38:22 |
93.72 |
12 |
2239 |
卖出 |
| 09:38:28 |
93.73 |
2 |
2241 |
买入 |
| 09:38:31 |
93.73 |
14 |
2255 |
卖出 |
| 09:38:37 |
93.72 |
11 |
2266 |
卖出 |
| 09:38:40 |
93.76 |
8 |
2274 |
买入 |
| 09:38:43 |
93.98 |
17 |
2291 |
买入 |
| 09:38:46 |
94 |
4 |
2295 |
买入 |
| 09:38:49 |
94.04 |
11 |
2306 |
买入 |
| 09:38:55 |
94.04 |
17 |
2323 |
买入 |
| 09:38:58 |
94.19 |
1 |
2324 |
买入 |
| 09:39:01 |
94 |
3 |
2327 |
卖出 |
| 09:39:04 |
93.91 |
2 |
2329 |
卖出 |
| 09:39:07 |
93.98 |
16 |
2345 |
买入 |
| 09:39:10 |
93.85 |
6 |
2351 |
卖出 |
| 09:39:13 |
94.06 |
10 |
2361 |
买入 |
| 09:39:16 |
93.9 |
4 |
2365 |
买入 |
| 09:39:19 |
93.85 |
5 |
2370 |
卖出 |
| 09:39:22 |
93.85 |
4 |
2374 |
卖出 |
| 09:39:25 |
93.89 |
3 |
2377 |
买入 |
| 09:39:31 |
93.88 |
1 |
2378 |
卖出 |
| 09:39:34 |
93.85 |
10 |
2388 |
卖出 |
| 09:39:37 |
93.85 |
1 |
2389 |
买入 |
| 09:39:40 |
93.85 |
10 |
2399 |
买入 |
| 09:39:43 |
93.85 |
14 |
2413 |
买入 |
| 09:39:46 |
93.85 |
20 |
2433 |
买入 |
| 09:39:49 |
93.91 |
3 |
2436 |
买入 |
| 09:39:55 |
93.89 |
1 |
2437 |
卖出 |
| 09:40:01 |
93.87 |
5 |
2442 |
卖出 |
| 09:40:04 |
93.65 |
120 |
2562 |
卖出 |
| 09:40:07 |
93.69 |
41 |
2603 |
买入 |
| 09:40:10 |
93.58 |
4 |
2607 |
卖出 |
| 09:40:13 |
93.85 |
24 |
2631 |
买入 |
| 09:40:16 |
93.85 |
4 |
2635 |
买入 |
| 09:40:19 |
93.85 |
1 |
2636 |
买入 |
| 09:40:22 |
93.58 |
14 |
2650 |
卖出 |
| 09:40:25 |
93.85 |
45 |
2695 |
买入 |
| 09:40:28 |
93.85 |
1 |
2696 |
买入 |
| 09:40:31 |
93.7 |
4 |
2700 |
卖出 |
| 09:40:34 |
93.84 |
1 |
2701 |
买入 |
| 09:40:37 |
93.7 |
9 |
2710 |
卖出 |
| 09:40:40 |
93.84 |
4 |
2714 |
买入 |
| 09:40:43 |
93.7 |
5 |
2719 |
卖出 |
| 09:40:46 |
93.65 |
19 |
2738 |
卖出 |
| 09:40:49 |
93.65 |
7 |
2745 |
买入 |
| 09:40:58 |
93.63 |
3 |
2748 |
卖出 |
| 09:41:04 |
93.61 |
48 |
2796 |
卖出 |
| 09:41:10 |
93.6 |
9 |
2805 |
卖出 |
| 09:41:13 |
93.55 |
53 |
2858 |
卖出 |
| 09:41:16 |
93.55 |
6 |
2864 |
卖出 |
| 09:41:19 |
93.61 |
10 |
2874 |
买入 |
| 09:41:25 |
93.63 |
41 |
2915 |
买入 |
| 09:41:28 |
93.57 |
50 |
2965 |
卖出 |
| 09:41:34 |
93.57 |
1 |
2966 |
卖出 |
| 09:41:37 |
93.55 |
2 |
2968 |
卖出 |
| 09:41:40 |
93.58 |
4 |
2972 |
买入 |
| 09:41:43 |
93.57 |
1 |
2973 |
买入 |
| 09:41:46 |
93.53 |
3 |
2976 |
卖出 |
| 09:41:49 |
93.53 |
1 |
2977 |
卖出 |
| 09:41:52 |
93.5 |
32 |
3009 |
卖出 |
| 09:41:55 |
93.5 |
46 |
3055 |
卖出 |
| 09:41:58 |
93.45 |
17 |
3072 |
卖出 |
| 09:42:01 |
93.51 |
11 |
3083 |
买入 |
| 09:42:04 |
93.41 |
8 |
3091 |
卖出 |
| 09:42:07 |
93.44 |
3 |
3094 |
买入 |
| 09:42:10 |
93.44 |
17 |
3111 |
买入 |
| 09:42:13 |
93.3 |
41 |
3152 |
卖出 |
| 09:42:16 |
93.44 |
24 |
3176 |
买入 |
| 09:42:19 |
93.2 |
12 |
3188 |
卖出 |
| 09:42:22 |
93.2 |
1 |
3189 |
卖出 |
| 09:42:25 |
93.52 |
4 |
3193 |
买入 |
| 09:42:28 |
93.64 |
14 |
3207 |
买入 |
| 09:42:31 |
93.55 |
61 |
3268 |
卖出 |
| 09:42:34 |
93.5 |
4 |
3272 |
卖出 |
| 09:42:37 |
93.5 |
4 |
3276 |
买入 |
| 09:42:40 |
93.52 |
2 |
3278 |
买入 |
| 09:42:43 |
93.54 |
17 |
3295 |
买入 |
| 09:42:49 |
93.55 |
1 |
3296 |
卖出 |
| 09:42:52 |
93.58 |
2 |
3298 |
买入 |
| 09:42:55 |
93.55 |
2 |
3300 |
卖出 |
| 09:42:58 |
93.64 |
9 |
3309 |
买入 |
| 09:43:01 |
93.64 |
7 |
3316 |
卖出 |
| 09:43:04 |
93.8 |
1 |
3317 |
买入 |
| 09:43:07 |
93.86 |
3 |
3320 |
买入 |
| 09:43:10 |
93.98 |
1 |
3321 |
买入 |
| 09:43:13 |
94.18 |
61 |
3382 |
买入 |
| 09:43:19 |
94.11 |
14 |
3396 |
卖出 |
| 09:43:22 |
94.16 |
13 |
3409 |
买入 |
| 09:43:25 |
94.03 |
2 |
3411 |
卖出 |
| 09:43:31 |
93.46 |
68 |
3479 |
卖出 |
| 09:43:34 |
93.46 |
7 |
3486 |
买入 |
| 09:43:37 |
93.67 |
25 |
3511 |
买入 |
| 09:43:40 |
93.45 |
4 |
3515 |
卖出 |
| 09:43:43 |
93.5 |
4 |
3519 |
买入 |
| 09:43:49 |
93.5 |
1 |
3520 |
买入 |
| 09:43:52 |
93.64 |
6 |
3526 |
买入 |
| 09:43:58 |
93.51 |
2 |
3528 |
卖出 |
| 09:44:01 |
93.64 |
1 |
3529 |
买入 |
| 09:44:04 |
93.68 |
5 |
3534 |
买入 |
| 09:44:13 |
93.68 |
2 |
3536 |
卖出 |
| 09:44:16 |
93.73 |
1 |
3537 |
卖出 |
| 09:44:19 |
93.85 |
1 |
3538 |
买入 |
| 09:44:22 |
93.85 |
2 |
3540 |
买入 |
| 09:44:25 |
93.86 |
13 |
3553 |
买入 |
| 09:44:28 |
94 |
8 |
3561 |
买入 |
| 09:44:31 |
94.03 |
21 |
3582 |
卖出 |
| 09:44:37 |
94 |
1 |
3583 |
卖出 |
| 09:44:40 |
93.99 |
9 |
3592 |
卖出 |
| 09:44:46 |
94.01 |
1 |
3593 |
卖出 |
| 09:44:49 |
94.44 |
89 |
3682 |
买入 |
| 09:44:52 |
94.3 |
25 |
3707 |
卖出 |
| 09:44:55 |
94.3 |
1 |
3708 |
买入 |
| 09:45:01 |
94.16 |
7 |
3715 |
卖出 |
| 09:45:04 |
94.16 |
1 |
3716 |
卖出 |