赛福天[603028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:25 |
11.31 |
46 |
46 |
集合竞价 |
| 09:16:46 |
11.4 |
0 |
0 |
集合竞价 |
| 09:17:04 |
11.31 |
124 |
124 |
集合竞价 |
| 09:17:22 |
11.4 |
0 |
0 |
集合竞价 |
| 09:18:01 |
11.31 |
46 |
46 |
集合竞价 |
| 09:18:13 |
11.4 |
0 |
0 |
集合竞价 |
| 09:18:46 |
11.4 |
1 |
1 |
集合竞价 |
| 09:18:52 |
11.4 |
0 |
0 |
集合竞价 |
| 09:19:10 |
11.4 |
10 |
10 |
集合竞价 |
| 09:19:34 |
11.4 |
10 |
10 |
集合竞价 |
| 09:21:34 |
11.4 |
10 |
10 |
集合竞价 |
| 09:22:25 |
11.4 |
10 |
10 |
集合竞价 |
| 09:23:25 |
11.4 |
14 |
14 |
集合竞价 |
| 09:24:10 |
11.4 |
17 |
17 |
集合竞价 |
| 09:24:16 |
11.4 |
23 |
23 |
集合竞价 |
| 09:24:31 |
11.4 |
24 |
24 |
集合竞价 |
| 09:24:34 |
11.4 |
35 |
35 |
集合竞价 |
| 09:24:40 |
11.4 |
35 |
35 |
集合竞价 |
| 09:24:46 |
11.4 |
73 |
73 |
集合竞价 |
| 09:24:49 |
11.4 |
73 |
73 |
集合竞价 |
| 09:24:52 |
11.4 |
84 |
84 |
集合竞价 |
| 09:24:58 |
11.39 |
105 |
105 |
集合竞价 |
| 09:25:01 |
11.35 |
165 |
270 |
买入 |
| 09:30:01 |
11.35 |
78 |
348 |
买入 |
| 09:30:04 |
11.35 |
169 |
517 |
卖出 |
| 09:30:07 |
11.31 |
49 |
566 |
卖出 |
| 09:30:10 |
11.3 |
188 |
754 |
卖出 |
| 09:30:13 |
11.31 |
56 |
810 |
买入 |
| 09:30:16 |
11.26 |
61 |
871 |
卖出 |
| 09:30:19 |
11.31 |
189 |
1060 |
买入 |
| 09:30:22 |
11.33 |
34 |
1094 |
买入 |
| 09:30:25 |
11.35 |
31 |
1125 |
买入 |
| 09:30:28 |
11.35 |
30 |
1155 |
卖出 |
| 09:30:31 |
11.36 |
1 |
1156 |
买入 |
| 09:30:34 |
11.36 |
7 |
1163 |
卖出 |
| 09:30:37 |
11.35 |
5 |
1168 |
卖出 |
| 09:30:40 |
11.33 |
5 |
1173 |
卖出 |
| 09:30:43 |
11.35 |
2 |
1175 |
买入 |
| 09:30:46 |
11.33 |
11 |
1186 |
卖出 |
| 09:30:49 |
11.33 |
20 |
1206 |
卖出 |
| 09:30:52 |
11.32 |
21 |
1227 |
卖出 |
| 09:30:55 |
11.25 |
74 |
1301 |
卖出 |
| 09:30:58 |
11.31 |
5 |
1306 |
买入 |
| 09:31:01 |
11.28 |
17 |
1323 |
卖出 |
| 09:31:04 |
11.27 |
45 |
1368 |
卖出 |
| 09:31:07 |
11.27 |
2 |
1370 |
卖出 |
| 09:31:10 |
11.26 |
99 |
1469 |
卖出 |
| 09:31:13 |
11.25 |
2 |
1471 |
卖出 |
| 09:31:16 |
11.28 |
80 |
1551 |
买入 |
| 09:31:19 |
11.28 |
217 |
1768 |
卖出 |
| 09:31:22 |
11.28 |
193 |
1961 |
卖出 |
| 09:31:25 |
11.33 |
124 |
2085 |
买入 |
| 09:31:28 |
11.34 |
42 |
2127 |
买入 |
| 09:31:31 |
11.33 |
48 |
2175 |
卖出 |
| 09:31:34 |
11.33 |
133 |
2308 |
买入 |
| 09:31:37 |
11.35 |
13 |
2321 |
买入 |
| 09:31:43 |
11.35 |
16 |
2337 |
卖出 |
| 09:31:46 |
11.36 |
6 |
2343 |
买入 |
| 09:31:49 |
11.35 |
4 |
2347 |
卖出 |
| 09:31:52 |
11.35 |
11 |
2358 |
卖出 |
| 09:31:55 |
11.35 |
32 |
2390 |
买入 |
| 09:31:58 |
11.35 |
8 |
2398 |
卖出 |
| 09:32:01 |
11.34 |
56 |
2454 |
卖出 |
| 09:32:04 |
11.4 |
8 |
2462 |
买入 |
| 09:32:07 |
11.41 |
87 |
2549 |
买入 |
| 09:32:10 |
11.4 |
9 |
2558 |
卖出 |
| 09:32:13 |
11.4 |
8 |
2566 |
卖出 |
| 09:32:19 |
11.42 |
33 |
2599 |
买入 |
| 09:32:22 |
11.42 |
20 |
2619 |
买入 |
| 09:32:25 |
11.42 |
11 |
2630 |
买入 |
| 09:32:28 |
11.42 |
20 |
2650 |
买入 |
| 09:32:31 |
11.44 |
41 |
2691 |
买入 |
| 09:32:34 |
11.45 |
7 |
2698 |
买入 |
| 09:32:37 |
11.47 |
242 |
2940 |
买入 |
| 09:32:40 |
11.45 |
10 |
2950 |
买入 |
| 09:32:46 |
11.46 |
8 |
2958 |
买入 |
| 09:32:49 |
11.45 |
18 |
2976 |
卖出 |
| 09:32:52 |
11.45 |
1 |
2977 |
卖出 |
| 09:32:55 |
11.45 |
8 |
2985 |
买入 |
| 09:32:58 |
11.46 |
16 |
3001 |
买入 |
| 09:33:01 |
11.45 |
62 |
3063 |
卖出 |
| 09:33:04 |
11.48 |
50 |
3113 |
买入 |
| 09:33:07 |
11.46 |
1 |
3114 |
卖出 |
| 09:33:10 |
11.46 |
9 |
3123 |
卖出 |
| 09:33:13 |
11.48 |
67 |
3190 |
买入 |
| 09:33:16 |
11.49 |
8 |
3198 |
买入 |
| 09:33:19 |
11.49 |
30 |
3228 |
买入 |
| 09:33:25 |
11.49 |
1 |
3229 |
卖出 |
| 09:33:28 |
11.5 |
3 |
3232 |
买入 |
| 09:33:34 |
11.52 |
10 |
3242 |
买入 |
| 09:33:37 |
11.49 |
5 |
3247 |
卖出 |
| 09:33:40 |
11.49 |
24 |
3271 |
卖出 |
| 09:33:43 |
11.52 |
5 |
3276 |
买入 |
| 09:33:46 |
11.52 |
32 |
3308 |
卖出 |
| 09:33:49 |
11.52 |
18 |
3326 |
买入 |
| 09:33:52 |
11.52 |
2 |
3328 |
买入 |
| 09:34:04 |
11.5 |
17 |
3345 |
卖出 |
| 09:34:10 |
11.52 |
22 |
3367 |
买入 |
| 09:34:13 |
11.5 |
36 |
3403 |
卖出 |
| 09:34:16 |
11.51 |
28 |
3431 |
买入 |
| 09:34:22 |
11.51 |
14 |
3445 |
卖出 |
| 09:34:25 |
11.52 |
1 |
3446 |
买入 |
| 09:34:28 |
11.51 |
115 |
3561 |
卖出 |
| 09:34:31 |
11.51 |
42 |
3603 |
买入 |
| 09:34:34 |
11.51 |
55 |
3658 |
卖出 |
| 09:34:37 |
11.51 |
30 |
3688 |
买入 |
| 09:34:40 |
11.52 |
30 |
3718 |
买入 |
| 09:34:43 |
11.52 |
104 |
3822 |
买入 |
| 09:34:46 |
11.52 |
17 |
3839 |
买入 |
| 09:34:49 |
11.54 |
2 |
3841 |
买入 |
| 09:34:55 |
11.52 |
14 |
3855 |
卖出 |
| 09:34:58 |
11.53 |
7 |
3862 |
买入 |
| 09:35:01 |
11.55 |
17 |
3879 |
买入 |
| 09:35:04 |
11.55 |
26 |
3905 |
买入 |
| 09:35:07 |
11.5 |
300 |
4205 |
卖出 |
| 09:35:10 |
11.54 |
20 |
4225 |
买入 |
| 09:35:13 |
11.53 |
2 |
4227 |
卖出 |
| 09:35:16 |
11.54 |
5 |
4232 |
买入 |
| 09:35:19 |
11.54 |
8 |
4240 |
卖出 |
| 09:35:22 |
11.53 |
10 |
4250 |
买入 |
| 09:35:25 |
11.54 |
68 |
4318 |
买入 |
| 09:35:28 |
11.54 |
15 |
4333 |
卖出 |
| 09:35:31 |
11.52 |
65 |
4398 |
卖出 |
| 09:35:37 |
11.52 |
57 |
4455 |
买入 |
| 09:35:40 |
11.49 |
51 |
4506 |
卖出 |
| 09:35:43 |
11.5 |
17 |
4523 |
买入 |
| 09:35:49 |
11.5 |
10 |
4533 |
买入 |
| 09:35:52 |
11.49 |
30 |
4563 |
卖出 |
| 09:35:55 |
11.49 |
19 |
4582 |
卖出 |
| 09:35:58 |
11.46 |
400 |
4982 |
卖出 |
| 09:36:04 |
11.48 |
4 |
4986 |
买入 |
| 09:36:22 |
11.48 |
2 |
4988 |
买入 |
| 09:36:25 |
11.48 |
10 |
4998 |
买入 |
| 09:36:28 |
11.48 |
1 |
4999 |
买入 |
| 09:36:34 |
11.46 |
4 |
5003 |
卖出 |
| 09:36:37 |
11.48 |
6 |
5009 |
买入 |
| 09:36:46 |
11.46 |
1 |
5010 |
卖出 |
| 09:36:52 |
11.46 |
14 |
5024 |
卖出 |
| 09:36:58 |
11.46 |
88 |
5112 |
卖出 |
| 09:37:01 |
11.46 |
2 |
5114 |
买入 |
| 09:37:07 |
11.45 |
28 |
5142 |
卖出 |
| 09:37:10 |
11.45 |
39 |
5181 |
卖出 |
| 09:37:13 |
11.45 |
3 |
5184 |
卖出 |
| 09:37:19 |
11.45 |
53 |
5237 |
卖出 |
| 09:37:22 |
11.46 |
11 |
5248 |
买入 |
| 09:37:25 |
11.45 |
48 |
5296 |
卖出 |
| 09:37:31 |
11.45 |
28 |
5324 |
卖出 |
| 09:37:34 |
11.48 |
10 |
5334 |
买入 |
| 09:37:52 |
11.47 |
1 |
5335 |
卖出 |
| 09:38:01 |
11.48 |
14 |
5349 |
买入 |
| 09:38:04 |
11.48 |
8 |
5357 |
买入 |
| 09:38:07 |
11.51 |
80 |
5437 |
买入 |
| 09:38:10 |
11.51 |
5 |
5442 |
买入 |
| 09:38:16 |
11.49 |
66 |
5508 |
卖出 |
| 09:38:19 |
11.48 |
3 |
5511 |
卖出 |
| 09:38:22 |
11.49 |
3 |
5514 |
买入 |
| 09:38:28 |
11.48 |
19 |
5533 |
卖出 |
| 09:38:31 |
11.46 |
33 |
5566 |
卖出 |
| 09:38:34 |
11.45 |
36 |
5602 |
卖出 |
| 09:38:37 |
11.45 |
15 |
5617 |
卖出 |
| 09:38:46 |
11.46 |
3 |
5620 |
买入 |
| 09:38:49 |
11.45 |
51 |
5671 |
卖出 |
| 09:38:52 |
11.47 |
36 |
5707 |
买入 |
| 09:38:55 |
11.45 |
8 |
5715 |
卖出 |
| 09:38:58 |
11.45 |
31 |
5746 |
卖出 |
| 09:39:01 |
11.47 |
3 |
5749 |
卖出 |
| 09:39:04 |
11.46 |
10 |
5759 |
买入 |
| 09:39:07 |
11.48 |
16 |
5775 |
买入 |
| 09:39:10 |
11.48 |
21 |
5796 |
买入 |
| 09:39:13 |
11.48 |
163 |
5959 |
买入 |
| 09:39:16 |
11.47 |
24 |
5983 |
卖出 |
| 09:39:19 |
11.48 |
39 |
6022 |
买入 |
| 09:39:22 |
11.48 |
4 |
6026 |
买入 |
| 09:39:25 |
11.48 |
1 |
6027 |
买入 |
| 09:39:28 |
11.49 |
131 |
6158 |
买入 |
| 09:39:31 |
11.49 |
46 |
6204 |
买入 |
| 09:39:34 |
11.49 |
6 |
6210 |
买入 |
| 09:39:37 |
11.49 |
12 |
6222 |
买入 |
| 09:39:46 |
11.49 |
15 |
6237 |
买入 |
| 09:39:49 |
11.48 |
11 |
6248 |
卖出 |
| 09:39:52 |
11.46 |
33 |
6281 |
卖出 |
| 09:39:55 |
11.46 |
2 |
6283 |
卖出 |
| 09:39:58 |
11.48 |
7 |
6290 |
买入 |
| 09:40:01 |
11.46 |
13 |
6303 |
卖出 |
| 09:40:07 |
11.46 |
30 |
6333 |
卖出 |
| 09:40:10 |
11.46 |
55 |
6388 |
卖出 |
| 09:40:13 |
11.46 |
11 |
6399 |
买入 |
| 09:40:22 |
11.45 |
2 |
6401 |
买入 |
| 09:40:25 |
11.44 |
7 |
6408 |
卖出 |
| 09:40:31 |
11.44 |
304 |
6712 |
卖出 |
| 09:40:34 |
11.41 |
5 |
6717 |
卖出 |
| 09:40:43 |
11.41 |
6 |
6723 |
卖出 |
| 09:40:46 |
11.41 |
20 |
6743 |
卖出 |
| 09:40:49 |
11.41 |
10 |
6753 |
卖出 |
| 09:40:52 |
11.41 |
5 |
6758 |
卖出 |
| 09:41:04 |
11.45 |
60 |
6818 |
买入 |
| 09:41:07 |
11.45 |
16 |
6834 |
买入 |
| 09:41:10 |
11.44 |
43 |
6877 |
卖出 |
| 09:41:13 |
11.44 |
10 |
6887 |
卖出 |
| 09:41:16 |
11.43 |
1 |
6888 |
卖出 |
| 09:41:19 |
11.43 |
2 |
6890 |
卖出 |
| 09:41:22 |
11.44 |
33 |
6923 |
买入 |
| 09:41:25 |
11.43 |
2 |
6925 |
卖出 |
| 09:41:31 |
11.43 |
1 |
6926 |
卖出 |
| 09:41:34 |
11.44 |
1 |
6927 |
买入 |
| 09:41:37 |
11.42 |
2 |
6929 |
卖出 |
| 09:41:40 |
11.42 |
8 |
6937 |
卖出 |
| 09:41:43 |
11.42 |
30 |
6967 |
卖出 |
| 09:41:46 |
11.44 |
56 |
7023 |
买入 |
| 09:41:55 |
11.44 |
14 |
7037 |
买入 |
| 09:41:58 |
11.44 |
3 |
7040 |
买入 |
| 09:42:01 |
11.44 |
38 |
7078 |
卖出 |
| 09:42:04 |
11.44 |
4 |
7082 |
买入 |
| 09:42:07 |
11.44 |
25 |
7107 |
买入 |
| 09:42:16 |
11.44 |
2 |
7109 |
卖出 |
| 09:42:19 |
11.44 |
1 |
7110 |
卖出 |
| 09:42:22 |
11.44 |
3 |
7113 |
卖出 |
| 09:42:28 |
11.44 |
5 |
7118 |
买入 |
| 09:42:31 |
11.44 |
3 |
7121 |
买入 |
| 09:42:34 |
11.43 |
2 |
7123 |
卖出 |
| 09:42:37 |
11.44 |
32 |
7155 |
买入 |
| 09:42:49 |
11.43 |
22 |
7177 |
卖出 |
| 09:42:52 |
11.42 |
5 |
7182 |
卖出 |
| 09:42:55 |
11.42 |
5 |
7187 |
卖出 |
| 09:42:58 |
11.42 |
9 |
7196 |
卖出 |
| 09:43:01 |
11.41 |
15 |
7211 |
卖出 |
| 09:43:04 |
11.42 |
12 |
7223 |
买入 |
| 09:43:16 |
11.42 |
43 |
7266 |
买入 |
| 09:43:19 |
11.42 |
51 |
7317 |
买入 |
| 09:43:22 |
11.42 |
18 |
7335 |
买入 |
| 09:43:25 |
11.42 |
6 |
7341 |
买入 |
| 09:43:28 |
11.42 |
86 |
7427 |
买入 |
| 09:43:31 |
11.42 |
53 |
7480 |
买入 |
| 09:43:34 |
11.42 |
1 |
7481 |
买入 |
| 09:43:37 |
11.41 |
2 |
7483 |
卖出 |
| 09:43:40 |
11.42 |
4 |
7487 |
买入 |
| 09:43:43 |
11.4 |
126 |
7613 |
卖出 |
| 09:43:46 |
11.4 |
23 |
7636 |
卖出 |
| 09:43:49 |
11.4 |
13 |
7649 |
买入 |
| 09:43:52 |
11.41 |
42 |
7691 |
买入 |
| 09:43:55 |
11.41 |
3 |
7694 |
买入 |
| 09:43:58 |
11.41 |
5 |
7699 |
买入 |
| 09:44:01 |
11.43 |
37 |
7736 |
买入 |
| 09:44:04 |
11.43 |
41 |
7777 |
卖出 |
| 09:44:07 |
11.43 |
65 |
7842 |
卖出 |
| 09:44:10 |
11.42 |
44 |
7886 |
卖出 |
| 09:44:13 |
11.4 |
54 |
7940 |
卖出 |
| 09:44:16 |
11.42 |
14 |
7954 |
买入 |
| 09:44:22 |
11.41 |
20 |
7974 |
卖出 |
| 09:44:28 |
11.41 |
36 |
8010 |
卖出 |
| 09:44:31 |
11.41 |
3 |
8013 |
买入 |
| 09:44:37 |
11.4 |
5 |
8018 |
卖出 |
| 09:44:40 |
11.4 |
10 |
8028 |
卖出 |
| 09:44:49 |
11.4 |
50 |
8078 |
卖出 |
| 09:44:52 |
11.4 |
6 |
8084 |
卖出 |
| 09:45:04 |
11.39 |
25 |
8109 |
卖出 |
| 09:45:10 |
11.38 |
1 |
8110 |
卖出 |
| 09:45:13 |
11.36 |
40 |
8150 |
卖出 |
| 09:45:22 |
11.37 |
3 |
8153 |
卖出 |
| 09:45:28 |
11.36 |
14 |
8167 |
卖出 |
| 09:45:31 |
11.36 |
51 |
8218 |
卖出 |
| 09:45:34 |
11.36 |
10 |
8228 |
卖出 |
| 09:45:37 |
11.36 |
11 |
8239 |
买入 |
| 09:45:40 |
11.35 |
87 |
8326 |
卖出 |
| 09:45:43 |
11.36 |
8 |
8334 |
卖出 |
| 09:45:46 |
11.36 |
10 |
8344 |
卖出 |
| 09:45:52 |
11.36 |
47 |
8391 |
卖出 |
| 09:45:55 |
11.36 |
23 |
8414 |
卖出 |
| 09:45:58 |
11.36 |
1 |
8415 |
卖出 |
| 09:46:01 |
11.36 |
16 |
8431 |
卖出 |
| 09:46:10 |
11.35 |
37 |
8468 |
卖出 |
| 09:46:13 |
11.35 |
76 |
8544 |
卖出 |
| 09:46:16 |
11.35 |
31 |
8575 |
卖出 |
| 09:46:19 |
11.34 |
44 |
8619 |
卖出 |
| 09:46:22 |
11.34 |
22 |
8641 |
卖出 |
| 09:46:31 |
11.33 |
12 |
8653 |
卖出 |
| 09:46:34 |
11.33 |
15 |
8668 |
卖出 |
| 09:46:37 |
11.33 |
6 |
8674 |
卖出 |
| 09:46:40 |
11.35 |
1 |
8675 |
买入 |
| 09:46:43 |
11.33 |
3 |
8678 |
卖出 |
| 09:46:49 |
11.33 |
12 |
8690 |
卖出 |
| 09:46:52 |
11.33 |
10 |
8700 |
卖出 |
| 09:46:58 |
11.33 |
113 |
8813 |
卖出 |
| 09:47:01 |
11.35 |
78 |
8891 |
买入 |
| 09:47:04 |
11.35 |
9 |
8900 |
买入 |
| 09:47:07 |
11.35 |
6 |
8906 |
买入 |
| 09:47:10 |
11.35 |
9 |
8915 |
买入 |
| 09:47:13 |
11.35 |
30 |
8945 |
买入 |
| 09:47:16 |
11.36 |
49 |
8994 |
买入 |
| 09:47:19 |
11.34 |
54 |
9048 |
卖出 |
| 09:47:28 |
11.35 |
15 |
9063 |
买入 |
| 09:47:31 |
11.35 |
1 |
9064 |
买入 |
| 09:47:34 |
11.35 |
6 |
9070 |
买入 |
| 09:47:40 |
11.34 |
1 |
9071 |
卖出 |
| 09:47:46 |
11.34 |
4 |
9075 |
卖出 |
| 09:47:52 |
11.34 |
267 |
9342 |
卖出 |
| 09:47:55 |
11.33 |
10 |
9352 |
卖出 |
| 09:47:58 |
11.32 |
3 |
9355 |
卖出 |
| 09:48:01 |
11.34 |
112 |
9467 |
买入 |
| 09:48:04 |
11.3 |
85 |
9552 |
卖出 |