赛福天[603028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.13 |
85 |
85 |
集合竞价 |
| 09:15:07 |
8.13 |
93 |
93 |
集合竞价 |
| 09:15:40 |
9.04 |
140 |
140 |
集合竞价 |
| 09:16:40 |
8.13 |
93 |
93 |
集合竞价 |
| 09:16:43 |
8.13 |
43 |
43 |
集合竞价 |
| 09:17:37 |
8.13 |
54 |
54 |
集合竞价 |
| 09:17:40 |
8.13 |
64 |
64 |
集合竞价 |
| 09:18:01 |
8.13 |
53 |
53 |
集合竞价 |
| 09:18:13 |
8.13 |
64 |
64 |
集合竞价 |
| 09:18:16 |
8.13 |
94 |
94 |
集合竞价 |
| 09:18:28 |
8.13 |
100 |
100 |
集合竞价 |
| 09:18:46 |
8.13 |
100 |
100 |
集合竞价 |
| 09:18:52 |
8.13 |
100 |
100 |
集合竞价 |
| 09:19:04 |
8.13 |
100 |
100 |
集合竞价 |
| 09:19:07 |
8.13 |
100 |
100 |
集合竞价 |
| 09:19:19 |
8.14 |
100 |
100 |
集合竞价 |
| 09:19:25 |
8.14 |
100 |
100 |
集合竞价 |
| 09:19:28 |
8.14 |
100 |
100 |
集合竞价 |
| 09:19:37 |
8.14 |
100 |
100 |
集合竞价 |
| 09:20:01 |
8.14 |
100 |
100 |
集合竞价 |
| 09:20:22 |
8.14 |
100 |
100 |
集合竞价 |
| 09:20:25 |
8.15 |
100 |
100 |
集合竞价 |
| 09:20:34 |
8.16 |
100 |
100 |
集合竞价 |
| 09:20:43 |
9 |
112 |
112 |
集合竞价 |
| 09:20:46 |
9 |
113 |
113 |
集合竞价 |
| 09:21:49 |
9 |
113 |
113 |
集合竞价 |
| 09:22:10 |
9 |
123 |
123 |
集合竞价 |
| 09:22:13 |
9 |
124 |
124 |
集合竞价 |
| 09:24:16 |
9 |
129 |
129 |
集合竞价 |
| 09:24:22 |
9 |
129 |
129 |
集合竞价 |
| 09:24:34 |
9 |
129 |
129 |
集合竞价 |
| 09:24:52 |
9 |
129 |
129 |
集合竞价 |
| 09:24:55 |
9 |
212 |
212 |
集合竞价 |
| 09:24:58 |
9 |
212 |
212 |
集合竞价 |
| 09:25:03 |
9 |
284 |
496 |
买入 |
| 09:30:01 |
8.99 |
4 |
500 |
卖出 |
| 09:30:04 |
8.99 |
20 |
520 |
买入 |
| 09:30:07 |
8.98 |
6 |
526 |
买入 |
| 09:30:10 |
8.98 |
5 |
531 |
买入 |
| 09:30:19 |
8.91 |
25 |
556 |
卖出 |
| 09:30:22 |
8.91 |
22 |
578 |
卖出 |
| 09:30:25 |
8.94 |
1 |
579 |
买入 |
| 09:30:28 |
8.91 |
19 |
598 |
卖出 |
| 09:30:34 |
8.92 |
8 |
606 |
卖出 |
| 09:30:40 |
8.92 |
6 |
612 |
卖出 |
| 09:30:43 |
8.97 |
39 |
651 |
买入 |
| 09:30:46 |
8.97 |
17 |
668 |
卖出 |
| 09:30:49 |
8.97 |
5 |
673 |
卖出 |
| 09:30:52 |
8.99 |
2 |
675 |
买入 |
| 09:30:58 |
8.98 |
29 |
704 |
卖出 |
| 09:31:01 |
8.99 |
99 |
803 |
买入 |
| 09:31:04 |
8.99 |
11 |
814 |
买入 |
| 09:31:07 |
8.99 |
7 |
821 |
买入 |
| 09:31:10 |
9 |
1 |
822 |
买入 |
| 09:31:13 |
9 |
23 |
845 |
买入 |
| 09:31:16 |
8.94 |
14 |
859 |
卖出 |
| 09:31:19 |
8.95 |
2 |
861 |
卖出 |
| 09:31:25 |
8.99 |
1 |
862 |
买入 |
| 09:31:28 |
8.99 |
2 |
864 |
买入 |
| 09:31:31 |
8.99 |
1 |
865 |
卖出 |
| 09:31:37 |
8.95 |
1 |
866 |
卖出 |
| 09:31:40 |
8.99 |
2 |
868 |
买入 |
| 09:31:43 |
8.94 |
20 |
888 |
卖出 |
| 09:31:46 |
8.94 |
1 |
889 |
卖出 |
| 09:31:52 |
8.94 |
21 |
910 |
卖出 |
| 09:32:01 |
8.93 |
1 |
911 |
卖出 |
| 09:32:04 |
8.93 |
1 |
912 |
卖出 |
| 09:32:10 |
8.93 |
8 |
920 |
卖出 |
| 09:32:13 |
8.96 |
41 |
961 |
买入 |
| 09:32:16 |
8.93 |
6 |
967 |
卖出 |
| 09:32:19 |
8.99 |
58 |
1025 |
买入 |
| 09:32:22 |
8.93 |
2 |
1027 |
卖出 |
| 09:32:28 |
8.93 |
1 |
1028 |
卖出 |
| 09:32:31 |
8.98 |
7 |
1035 |
买入 |
| 09:32:37 |
8.93 |
1 |
1036 |
卖出 |
| 09:32:43 |
8.93 |
1 |
1037 |
卖出 |
| 09:32:46 |
8.98 |
3 |
1040 |
买入 |
| 09:32:49 |
8.93 |
1 |
1041 |
卖出 |
| 09:32:55 |
8.93 |
1 |
1042 |
卖出 |
| 09:32:58 |
8.97 |
2 |
1044 |
买入 |
| 09:33:01 |
8.95 |
2 |
1046 |
买入 |
| 09:33:04 |
8.95 |
67 |
1113 |
买入 |
| 09:33:07 |
8.94 |
23 |
1136 |
卖出 |
| 09:33:10 |
8.94 |
1 |
1137 |
卖出 |
| 09:33:13 |
8.94 |
2 |
1139 |
卖出 |
| 09:33:19 |
8.95 |
1 |
1140 |
卖出 |
| 09:33:25 |
8.94 |
6 |
1146 |
卖出 |
| 09:33:28 |
8.97 |
47 |
1193 |
买入 |
| 09:33:31 |
8.97 |
2 |
1195 |
买入 |
| 09:33:34 |
8.97 |
40 |
1235 |
买入 |
| 09:33:37 |
8.97 |
6 |
1241 |
买入 |
| 09:33:40 |
8.97 |
9 |
1250 |
买入 |
| 09:33:43 |
8.97 |
1 |
1251 |
买入 |
| 09:33:46 |
8.94 |
1 |
1252 |
卖出 |
| 09:33:49 |
8.97 |
1 |
1253 |
买入 |
| 09:33:55 |
8.94 |
1 |
1254 |
卖出 |
| 09:33:58 |
8.97 |
6 |
1260 |
买入 |
| 09:34:04 |
8.94 |
1 |
1261 |
卖出 |
| 09:34:07 |
8.95 |
22 |
1283 |
卖出 |
| 09:34:10 |
8.96 |
1 |
1284 |
卖出 |
| 09:34:16 |
8.97 |
1 |
1285 |
买入 |
| 09:34:19 |
8.97 |
8 |
1293 |
买入 |
| 09:34:22 |
8.95 |
23 |
1316 |
卖出 |
| 09:34:25 |
8.94 |
11 |
1327 |
卖出 |
| 09:34:28 |
8.95 |
3 |
1330 |
买入 |
| 09:34:31 |
8.97 |
2 |
1332 |
买入 |
| 09:34:34 |
8.95 |
1 |
1333 |
卖出 |
| 09:34:37 |
8.95 |
1 |
1334 |
卖出 |
| 09:34:40 |
8.95 |
2 |
1336 |
卖出 |
| 09:34:43 |
8.94 |
10 |
1346 |
卖出 |
| 09:34:52 |
8.94 |
8 |
1354 |
卖出 |
| 09:34:55 |
8.93 |
16 |
1370 |
卖出 |
| 09:34:58 |
8.93 |
3 |
1373 |
卖出 |
| 09:35:01 |
8.93 |
259 |
1632 |
卖出 |
| 09:35:04 |
8.93 |
23 |
1655 |
卖出 |
| 09:35:07 |
8.93 |
4 |
1659 |
卖出 |
| 09:35:13 |
8.94 |
14 |
1673 |
买入 |
| 09:35:16 |
8.94 |
47 |
1720 |
卖出 |
| 09:35:19 |
8.97 |
17 |
1737 |
买入 |
| 09:35:22 |
8.96 |
8 |
1745 |
卖出 |
| 09:35:31 |
8.94 |
2 |
1747 |
卖出 |
| 09:35:34 |
8.95 |
1 |
1748 |
卖出 |
| 09:35:37 |
8.96 |
1 |
1749 |
买入 |
| 09:35:40 |
8.96 |
7 |
1756 |
买入 |
| 09:35:43 |
8.96 |
15 |
1771 |
买入 |
| 09:35:46 |
8.97 |
80 |
1851 |
买入 |
| 09:35:52 |
8.95 |
21 |
1872 |
卖出 |
| 09:36:01 |
8.96 |
43 |
1915 |
卖出 |
| 09:36:04 |
8.96 |
1 |
1916 |
卖出 |
| 09:36:07 |
8.97 |
30 |
1946 |
买入 |
| 09:36:10 |
8.97 |
1 |
1947 |
卖出 |
| 09:36:13 |
8.97 |
3 |
1950 |
卖出 |
| 09:36:16 |
8.97 |
1 |
1951 |
卖出 |
| 09:36:22 |
8.97 |
7 |
1958 |
卖出 |
| 09:36:25 |
8.96 |
1 |
1959 |
卖出 |
| 09:36:31 |
8.96 |
1 |
1960 |
卖出 |
| 09:36:37 |
8.96 |
1 |
1961 |
卖出 |
| 09:36:43 |
8.96 |
21 |
1982 |
卖出 |
| 09:36:49 |
8.98 |
100 |
2082 |
买入 |
| 09:36:52 |
8.97 |
104 |
2186 |
卖出 |
| 09:36:55 |
8.97 |
14 |
2200 |
买入 |
| 09:37:01 |
8.97 |
1 |
2201 |
卖出 |
| 09:37:07 |
8.98 |
1 |
2202 |
卖出 |
| 09:37:13 |
8.98 |
1 |
2203 |
卖出 |
| 09:37:22 |
8.98 |
1 |
2204 |
卖出 |
| 09:37:25 |
8.98 |
1 |
2205 |
卖出 |
| 09:37:28 |
8.98 |
35 |
2240 |
卖出 |
| 09:37:31 |
8.97 |
9 |
2249 |
卖出 |
| 09:37:34 |
8.96 |
1 |
2250 |
卖出 |
| 09:37:40 |
8.96 |
8 |
2258 |
卖出 |
| 09:37:43 |
8.96 |
1 |
2259 |
卖出 |
| 09:37:46 |
8.95 |
6 |
2265 |
卖出 |
| 09:37:52 |
8.93 |
1 |
2266 |
卖出 |
| 09:37:58 |
8.94 |
1 |
2267 |
买入 |
| 09:38:04 |
8.94 |
1 |
2268 |
买入 |
| 09:38:10 |
8.94 |
1 |
2269 |
卖出 |
| 09:38:13 |
8.95 |
3 |
2272 |
买入 |
| 09:38:16 |
8.95 |
7 |
2279 |
买入 |
| 09:38:19 |
8.95 |
1 |
2280 |
买入 |
| 09:38:22 |
8.95 |
5 |
2285 |
买入 |
| 09:38:25 |
8.95 |
5 |
2290 |
卖出 |
| 09:38:31 |
8.94 |
1 |
2291 |
卖出 |
| 09:38:34 |
8.94 |
1 |
2292 |
卖出 |
| 09:38:37 |
8.94 |
1 |
2293 |
卖出 |
| 09:38:43 |
8.94 |
3 |
2296 |
卖出 |
| 09:38:49 |
8.94 |
6 |
2302 |
卖出 |
| 09:38:55 |
8.94 |
1 |
2303 |
卖出 |
| 09:38:58 |
8.94 |
21 |
2324 |
卖出 |
| 09:39:01 |
8.93 |
7 |
2331 |
卖出 |
| 09:39:04 |
8.94 |
33 |
2364 |
买入 |
| 09:39:07 |
8.93 |
2 |
2366 |
卖出 |
| 09:39:10 |
8.94 |
1 |
2367 |
买入 |
| 09:39:13 |
8.93 |
1 |
2368 |
卖出 |
| 09:39:16 |
8.93 |
5 |
2373 |
卖出 |
| 09:39:19 |
8.93 |
1 |
2374 |
卖出 |
| 09:39:22 |
8.93 |
10 |
2384 |
卖出 |
| 09:39:25 |
8.93 |
1 |
2385 |
卖出 |
| 09:39:31 |
8.93 |
27 |
2412 |
卖出 |
| 09:39:34 |
8.93 |
1 |
2413 |
卖出 |
| 09:39:40 |
8.93 |
1 |
2414 |
卖出 |
| 09:39:43 |
8.93 |
1 |
2415 |
卖出 |
| 09:39:46 |
8.9 |
410 |
2825 |
卖出 |
| 09:39:49 |
8.93 |
2 |
2827 |
买入 |
| 09:39:52 |
8.94 |
6 |
2833 |
买入 |
| 09:40:04 |
8.92 |
3 |
2836 |
卖出 |
| 09:40:07 |
8.92 |
14 |
2850 |
卖出 |
| 09:40:10 |
8.91 |
1 |
2851 |
卖出 |
| 09:40:13 |
8.9 |
1 |
2852 |
卖出 |
| 09:40:16 |
8.91 |
2 |
2854 |
卖出 |
| 09:40:22 |
8.91 |
1 |
2855 |
卖出 |
| 09:40:25 |
8.92 |
1 |
2856 |
买入 |
| 09:40:28 |
8.91 |
9 |
2865 |
卖出 |
| 09:40:34 |
8.94 |
31 |
2896 |
买入 |
| 09:40:37 |
8.94 |
206 |
3102 |
买入 |
| 09:40:40 |
8.94 |
40 |
3142 |
买入 |
| 09:40:43 |
8.94 |
35 |
3177 |
买入 |
| 09:40:46 |
8.94 |
5 |
3182 |
买入 |
| 09:40:49 |
8.93 |
24 |
3206 |
卖出 |
| 09:40:52 |
8.94 |
6 |
3212 |
买入 |
| 09:40:55 |
8.93 |
1 |
3213 |
卖出 |
| 09:40:58 |
8.93 |
7 |
3220 |
卖出 |
| 09:41:01 |
8.92 |
1 |
3221 |
卖出 |
| 09:41:07 |
8.92 |
33 |
3254 |
卖出 |
| 09:41:10 |
8.93 |
1 |
3255 |
卖出 |
| 09:41:13 |
8.92 |
1 |
3256 |
卖出 |
| 09:41:19 |
8.92 |
1 |
3257 |
卖出 |
| 09:41:22 |
8.93 |
1 |
3258 |
买入 |
| 09:41:25 |
8.92 |
1 |
3259 |
卖出 |
| 09:41:34 |
8.94 |
91 |
3350 |
买入 |
| 09:41:37 |
8.97 |
23 |
3373 |
买入 |
| 09:41:46 |
8.93 |
12 |
3385 |
卖出 |
| 09:41:49 |
8.93 |
5 |
3390 |
卖出 |
| 09:41:52 |
8.97 |
3 |
3393 |
买入 |
| 09:42:01 |
8.94 |
1 |
3394 |
卖出 |
| 09:42:04 |
8.93 |
9 |
3403 |
卖出 |
| 09:42:07 |
8.95 |
20 |
3423 |
买入 |
| 09:42:10 |
8.93 |
2 |
3425 |
卖出 |
| 09:42:16 |
8.93 |
7 |
3432 |
卖出 |
| 09:42:19 |
8.93 |
2 |
3434 |
买入 |
| 09:42:25 |
8.95 |
4 |
3438 |
买入 |
| 09:42:28 |
8.93 |
2 |
3440 |
卖出 |
| 09:42:34 |
8.93 |
1 |
3441 |
卖出 |
| 09:42:37 |
8.92 |
51 |
3492 |
卖出 |
| 09:42:40 |
8.93 |
9 |
3501 |
买入 |
| 09:42:43 |
8.92 |
2 |
3503 |
卖出 |
| 09:42:49 |
8.92 |
1 |
3504 |
卖出 |
| 09:42:55 |
8.92 |
1 |
3505 |
卖出 |
| 09:43:01 |
8.93 |
2 |
3507 |
买入 |
| 09:43:07 |
8.92 |
5 |
3512 |
卖出 |
| 09:43:10 |
8.93 |
78 |
3590 |
买入 |
| 09:43:13 |
8.93 |
246 |
3836 |
买入 |
| 09:43:16 |
8.95 |
31 |
3867 |
买入 |
| 09:43:34 |
8.94 |
9 |
3876 |
卖出 |
| 09:43:37 |
8.94 |
4 |
3880 |
买入 |
| 09:43:40 |
8.93 |
12 |
3892 |
卖出 |
| 09:43:43 |
8.9 |
6 |
3898 |
卖出 |
| 09:43:52 |
8.9 |
5 |
3903 |
卖出 |
| 09:43:55 |
8.9 |
5 |
3908 |
买入 |
| 09:44:07 |
8.91 |
2 |
3910 |
卖出 |
| 09:44:25 |
8.93 |
3 |
3913 |
卖出 |
| 09:44:28 |
8.94 |
2 |
3915 |
买入 |
| 09:44:31 |
8.93 |
2 |
3917 |
卖出 |
| 09:44:49 |
8.94 |
1 |
3918 |
卖出 |
| 09:44:58 |
8.94 |
16 |
3934 |
卖出 |
| 09:45:01 |
8.93 |
1 |
3935 |
卖出 |
| 09:45:04 |
8.93 |
1 |
3936 |
卖出 |
| 09:45:07 |
8.92 |
8 |
3944 |
卖出 |
| 09:45:10 |
8.91 |
1 |
3945 |
卖出 |
| 09:45:13 |
8.93 |
1 |
3946 |
买入 |
| 09:45:22 |
8.92 |
1 |
3947 |
卖出 |
| 09:45:40 |
8.92 |
1 |
3948 |
卖出 |
| 09:45:43 |
8.92 |
1 |
3949 |
卖出 |
| 09:45:52 |
8.92 |
25 |
3974 |
卖出 |
| 09:45:55 |
8.92 |
2 |
3976 |
卖出 |
| 09:45:58 |
8.92 |
1 |
3977 |
卖出 |
| 09:46:04 |
8.94 |
3 |
3980 |
买入 |
| 09:46:07 |
8.93 |
1 |
3981 |
卖出 |
| 09:46:10 |
8.93 |
2 |
3983 |
卖出 |
| 09:46:13 |
8.93 |
2 |
3985 |
卖出 |
| 09:46:16 |
8.92 |
1 |
3986 |
卖出 |
| 09:46:22 |
8.92 |
2 |
3988 |
卖出 |
| 09:46:25 |
8.92 |
1 |
3989 |
卖出 |
| 09:46:28 |
8.92 |
2 |
3991 |
卖出 |
| 09:46:34 |
8.91 |
1 |
3992 |
卖出 |
| 09:46:49 |
8.92 |
1 |
3993 |
买入 |
| 09:46:55 |
8.92 |
1 |
3994 |
买入 |
| 09:47:07 |
8.92 |
2 |
3996 |
卖出 |
| 09:47:37 |
8.92 |
5 |
4001 |
卖出 |
| 09:47:40 |
8.91 |
2 |
4003 |
卖出 |
| 09:48:01 |
8.93 |
3 |
4006 |
买入 |
| 09:48:04 |
8.93 |
9 |
4015 |
买入 |
| 09:48:13 |
8.93 |
1 |
4016 |
卖出 |
| 09:48:16 |
8.93 |
1 |
4017 |
卖出 |
| 09:48:22 |
8.93 |
36 |
4053 |
卖出 |
| 09:48:34 |
8.95 |
1 |
4054 |
买入 |
| 09:48:46 |
8.94 |
1 |
4055 |
卖出 |
| 09:48:49 |
8.95 |
9 |
4064 |
买入 |
| 09:48:52 |
8.93 |
3 |
4067 |
卖出 |
| 09:49:13 |
8.94 |
3 |
4070 |
买入 |
| 09:49:22 |
8.93 |
170 |
4240 |
卖出 |
| 09:49:25 |
8.92 |
2 |
4242 |
卖出 |
| 09:49:40 |
8.94 |
10 |
4252 |
买入 |
| 09:49:46 |
8.94 |
4 |
4256 |
买入 |
| 09:49:49 |
8.94 |
4 |
4260 |
买入 |
| 09:49:52 |
8.94 |
11 |
4271 |
买入 |
| 09:49:55 |
8.92 |
19 |
4290 |
卖出 |
| 09:50:01 |
8.92 |
1 |
4291 |
买入 |
| 09:50:04 |
8.92 |
15 |
4306 |
买入 |
| 09:50:07 |
8.92 |
6 |
4312 |
买入 |
| 09:50:19 |
8.92 |
1 |
4313 |
买入 |
| 09:50:22 |
8.92 |
1 |
4314 |
买入 |
| 09:50:25 |
8.92 |
47 |
4361 |
买入 |
| 09:50:28 |
8.92 |
10 |
4371 |
卖出 |
| 09:50:31 |
8.92 |
1 |
4372 |
卖出 |
| 09:50:40 |
8.93 |
1 |
4373 |
卖出 |
| 09:51:04 |
8.93 |
1 |
4374 |
卖出 |
| 09:51:07 |
8.94 |
8 |
4382 |
买入 |
| 09:51:10 |
8.95 |
2 |
4384 |
买入 |
| 09:51:22 |
8.95 |
1 |
4385 |
买入 |
| 09:51:46 |
8.94 |
1 |
4386 |
买入 |