赛福天[603028]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.14 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9 |
40 |
40 |
集合竞价 |
| 09:15:10 |
9.48 |
529 |
529 |
集合竞价 |
| 09:15:13 |
9.48 |
587 |
587 |
集合竞价 |
| 09:15:16 |
9.48 |
621 |
621 |
集合竞价 |
| 09:15:43 |
9.48 |
631 |
631 |
集合竞价 |
| 09:15:52 |
9.48 |
726 |
726 |
集合竞价 |
| 09:15:55 |
9.48 |
826 |
826 |
集合竞价 |
| 09:16:16 |
9.48 |
826 |
826 |
集合竞价 |
| 09:16:31 |
9.48 |
831 |
831 |
集合竞价 |
| 09:16:43 |
9.48 |
833 |
833 |
集合竞价 |
| 09:16:55 |
9.48 |
837 |
837 |
集合竞价 |
| 09:17:04 |
9.48 |
862 |
862 |
集合竞价 |
| 09:17:10 |
9.03 |
40 |
40 |
集合竞价 |
| 09:17:25 |
9.03 |
40 |
40 |
集合竞价 |
| 09:17:31 |
9.03 |
40 |
40 |
集合竞价 |
| 09:18:19 |
9.03 |
40 |
40 |
集合竞价 |
| 09:18:43 |
9.04 |
40 |
40 |
集合竞价 |
| 09:19:16 |
9.04 |
40 |
40 |
集合竞价 |
| 09:19:19 |
9.05 |
40 |
40 |
集合竞价 |
| 09:19:40 |
9.05 |
40 |
40 |
集合竞价 |
| 09:19:46 |
9.06 |
40 |
40 |
集合竞价 |
| 09:19:49 |
9.05 |
40 |
40 |
集合竞价 |
| 09:20:01 |
9.06 |
40 |
40 |
集合竞价 |
| 09:20:46 |
9.06 |
40 |
40 |
集合竞价 |
| 09:20:49 |
9.06 |
46 |
46 |
集合竞价 |
| 09:22:22 |
9.06 |
68 |
68 |
集合竞价 |
| 09:22:34 |
9.06 |
86 |
86 |
集合竞价 |
| 09:23:16 |
9.06 |
86 |
86 |
集合竞价 |
| 09:24:43 |
9.06 |
86 |
86 |
集合竞价 |
| 09:24:46 |
9.06 |
86 |
86 |
集合竞价 |
| 09:24:52 |
9.11 |
86 |
86 |
集合竞价 |
| 09:24:55 |
9.18 |
188 |
188 |
集合竞价 |
| 09:24:58 |
9.22 |
230 |
230 |
集合竞价 |
| 09:25:01 |
9.24 |
249 |
249 |
集合竞价 |
| 09:25:06 |
9.24 |
249 |
498 |
卖出 |
| 09:30:01 |
9.24 |
132 |
630 |
卖出 |
| 09:30:04 |
9.22 |
222 |
852 |
卖出 |
| 09:30:07 |
9.16 |
70 |
922 |
卖出 |
| 09:30:10 |
9.15 |
96 |
1018 |
卖出 |
| 09:30:13 |
9.14 |
80 |
1098 |
卖出 |
| 09:30:16 |
9.14 |
32 |
1130 |
买入 |
| 09:30:19 |
9.14 |
68 |
1198 |
卖出 |
| 09:30:22 |
9.13 |
21 |
1219 |
卖出 |
| 09:30:25 |
9.15 |
9 |
1228 |
买入 |
| 09:30:28 |
9.11 |
14 |
1242 |
卖出 |
| 09:30:31 |
9.14 |
14 |
1256 |
买入 |
| 09:30:34 |
9.15 |
7 |
1263 |
卖出 |
| 09:30:46 |
9.15 |
10 |
1273 |
买入 |
| 09:30:52 |
9.12 |
6 |
1279 |
卖出 |
| 09:30:55 |
9.14 |
1 |
1280 |
卖出 |
| 09:30:58 |
9.14 |
5 |
1285 |
买入 |
| 09:31:01 |
9.12 |
21 |
1306 |
卖出 |
| 09:31:04 |
9.13 |
16 |
1322 |
买入 |
| 09:31:07 |
9.13 |
9 |
1331 |
买入 |
| 09:31:13 |
9.12 |
32 |
1363 |
卖出 |
| 09:31:16 |
9.13 |
24 |
1387 |
买入 |
| 09:31:22 |
9.13 |
6 |
1393 |
卖出 |
| 09:31:25 |
9.13 |
4 |
1397 |
卖出 |
| 09:31:31 |
9.13 |
264 |
1661 |
卖出 |
| 09:31:34 |
9.13 |
4 |
1665 |
卖出 |
| 09:31:37 |
9.11 |
70 |
1735 |
卖出 |
| 09:31:43 |
9.1 |
2 |
1737 |
卖出 |
| 09:31:46 |
9.1 |
1 |
1738 |
卖出 |
| 09:31:55 |
9.11 |
49 |
1787 |
买入 |
| 09:31:58 |
9.11 |
34 |
1821 |
买入 |
| 09:32:01 |
9.12 |
7 |
1828 |
买入 |
| 09:32:04 |
9.12 |
17 |
1845 |
卖出 |
| 09:32:07 |
9.12 |
5 |
1850 |
卖出 |
| 09:32:10 |
9.12 |
3 |
1853 |
卖出 |
| 09:32:13 |
9.12 |
8 |
1861 |
买入 |
| 09:32:16 |
9.12 |
6 |
1867 |
买入 |
| 09:32:19 |
9.12 |
26 |
1893 |
买入 |
| 09:32:22 |
9.11 |
30 |
1923 |
卖出 |
| 09:32:25 |
9.11 |
30 |
1953 |
卖出 |
| 09:32:28 |
9.12 |
4 |
1957 |
买入 |
| 09:32:31 |
9.12 |
4 |
1961 |
买入 |
| 09:32:34 |
9.11 |
5 |
1966 |
卖出 |
| 09:32:37 |
9.12 |
9 |
1975 |
买入 |
| 09:32:40 |
9.12 |
13 |
1988 |
买入 |
| 09:32:43 |
9.13 |
60 |
2048 |
买入 |
| 09:32:46 |
9.13 |
12 |
2060 |
买入 |
| 09:32:49 |
9.13 |
3 |
2063 |
卖出 |
| 09:32:52 |
9.13 |
29 |
2092 |
买入 |
| 09:32:55 |
9.13 |
6 |
2098 |
卖出 |
| 09:33:01 |
9.14 |
86 |
2184 |
买入 |
| 09:33:07 |
9.14 |
9 |
2193 |
买入 |
| 09:33:10 |
9.14 |
46 |
2239 |
买入 |
| 09:33:13 |
9.12 |
2 |
2241 |
卖出 |
| 09:33:16 |
9.12 |
248 |
2489 |
卖出 |
| 09:33:19 |
9.12 |
1 |
2490 |
卖出 |
| 09:33:22 |
9.11 |
5 |
2495 |
卖出 |
| 09:33:25 |
9.11 |
17 |
2512 |
卖出 |
| 09:33:28 |
9.11 |
23 |
2535 |
卖出 |
| 09:33:40 |
9.12 |
10 |
2545 |
卖出 |
| 09:33:43 |
9.12 |
1 |
2546 |
买入 |
| 09:33:46 |
9.11 |
2 |
2548 |
卖出 |
| 09:33:49 |
9.12 |
1 |
2549 |
买入 |
| 09:33:55 |
9.12 |
3 |
2552 |
买入 |
| 09:33:58 |
9.11 |
53 |
2605 |
卖出 |
| 09:34:01 |
9.11 |
25 |
2630 |
卖出 |
| 09:34:04 |
9.11 |
18 |
2648 |
卖出 |
| 09:34:07 |
9.11 |
5 |
2653 |
卖出 |
| 09:34:10 |
9.11 |
23 |
2676 |
卖出 |
| 09:34:13 |
9.11 |
6 |
2682 |
卖出 |
| 09:34:19 |
9.11 |
35 |
2717 |
卖出 |
| 09:34:22 |
9.11 |
1 |
2718 |
卖出 |
| 09:34:25 |
9.11 |
2 |
2720 |
卖出 |
| 09:34:28 |
9.11 |
6 |
2726 |
卖出 |
| 09:34:31 |
9.11 |
13 |
2739 |
卖出 |
| 09:34:34 |
9.11 |
11 |
2750 |
卖出 |
| 09:34:37 |
9.11 |
6 |
2756 |
卖出 |
| 09:34:43 |
9.11 |
1 |
2757 |
卖出 |
| 09:35:01 |
9.12 |
26 |
2783 |
买入 |
| 09:35:04 |
9.11 |
77 |
2860 |
卖出 |
| 09:35:07 |
9.1 |
16 |
2876 |
卖出 |
| 09:35:10 |
9.1 |
1 |
2877 |
卖出 |
| 09:35:13 |
9.1 |
7 |
2884 |
卖出 |
| 09:35:16 |
9.1 |
33 |
2917 |
卖出 |
| 09:35:19 |
9.1 |
12 |
2929 |
卖出 |
| 09:35:22 |
9.11 |
6 |
2935 |
买入 |
| 09:35:28 |
9.1 |
4 |
2939 |
卖出 |
| 09:35:37 |
9.1 |
16 |
2955 |
卖出 |
| 09:35:40 |
9.1 |
10 |
2965 |
卖出 |
| 09:35:46 |
9.1 |
3 |
2968 |
卖出 |
| 09:35:49 |
9.09 |
91 |
3059 |
卖出 |
| 09:35:52 |
9.09 |
1 |
3060 |
卖出 |
| 09:35:55 |
9.09 |
21 |
3081 |
卖出 |
| 09:36:04 |
9.09 |
1 |
3082 |
买入 |
| 09:36:07 |
9.09 |
6 |
3088 |
买入 |
| 09:36:10 |
9.09 |
80 |
3168 |
买入 |
| 09:36:13 |
9.09 |
18 |
3186 |
卖出 |
| 09:36:16 |
9.09 |
97 |
3283 |
买入 |
| 09:36:19 |
9.09 |
11 |
3294 |
卖出 |
| 09:36:22 |
9.1 |
64 |
3358 |
买入 |
| 09:36:25 |
9.09 |
5 |
3363 |
卖出 |
| 09:36:28 |
9.1 |
90 |
3453 |
买入 |
| 09:36:31 |
9.1 |
141 |
3594 |
买入 |
| 09:36:37 |
9.09 |
87 |
3681 |
卖出 |
| 09:36:40 |
9.09 |
51 |
3732 |
卖出 |
| 09:36:49 |
9.09 |
12 |
3744 |
卖出 |
| 09:36:52 |
9.09 |
21 |
3765 |
卖出 |
| 09:36:55 |
9.09 |
7 |
3772 |
卖出 |
| 09:37:01 |
9.08 |
1 |
3773 |
卖出 |
| 09:37:10 |
9.08 |
12 |
3785 |
卖出 |
| 09:37:13 |
9.09 |
17 |
3802 |
买入 |
| 09:37:16 |
9.09 |
32 |
3834 |
卖出 |
| 09:37:19 |
9.09 |
10 |
3844 |
卖出 |
| 09:37:22 |
9.08 |
7 |
3851 |
卖出 |
| 09:37:25 |
9.07 |
31 |
3882 |
卖出 |
| 09:37:28 |
9.08 |
8 |
3890 |
买入 |
| 09:37:31 |
9.07 |
35 |
3925 |
卖出 |
| 09:37:34 |
9.07 |
6 |
3931 |
卖出 |
| 09:37:37 |
9.08 |
50 |
3981 |
买入 |
| 09:37:40 |
9.07 |
50 |
4031 |
卖出 |
| 09:37:43 |
9.08 |
152 |
4183 |
买入 |
| 09:37:46 |
9.08 |
5 |
4188 |
买入 |
| 09:37:52 |
9.08 |
12 |
4200 |
卖出 |
| 09:37:55 |
9.07 |
63 |
4263 |
卖出 |
| 09:37:58 |
9.07 |
24 |
4287 |
买入 |
| 09:38:01 |
9.07 |
6 |
4293 |
买入 |
| 09:38:04 |
9.07 |
11 |
4304 |
买入 |
| 09:38:10 |
9.07 |
18 |
4322 |
买入 |
| 09:38:19 |
9.07 |
9 |
4331 |
卖出 |
| 09:38:22 |
9.06 |
356 |
4687 |
卖出 |
| 09:38:34 |
9.08 |
3 |
4690 |
买入 |
| 09:38:43 |
9.07 |
2 |
4692 |
卖出 |
| 09:38:52 |
9.08 |
4 |
4696 |
买入 |
| 09:39:01 |
9.08 |
5 |
4701 |
买入 |
| 09:39:04 |
9.07 |
1 |
4702 |
卖出 |
| 09:39:13 |
9.06 |
13 |
4715 |
卖出 |
| 09:39:16 |
9.06 |
15 |
4730 |
卖出 |
| 09:39:19 |
9.06 |
352 |
5082 |
卖出 |
| 09:39:22 |
9.05 |
14 |
5096 |
卖出 |
| 09:39:25 |
9.05 |
31 |
5127 |
卖出 |
| 09:39:28 |
9.05 |
13 |
5140 |
买入 |
| 09:39:31 |
9.05 |
2 |
5142 |
买入 |
| 09:39:37 |
9.04 |
7 |
5149 |
卖出 |
| 09:39:40 |
9.05 |
20 |
5169 |
买入 |
| 09:39:43 |
9.05 |
1 |
5170 |
买入 |
| 09:39:46 |
9.06 |
31 |
5201 |
买入 |
| 09:39:52 |
9.06 |
7 |
5208 |
买入 |
| 09:39:55 |
9.05 |
3 |
5211 |
卖出 |
| 09:39:58 |
9.06 |
6 |
5217 |
买入 |
| 09:40:01 |
9.05 |
5 |
5222 |
卖出 |
| 09:40:04 |
9.05 |
18 |
5240 |
卖出 |
| 09:40:07 |
9.05 |
25 |
5265 |
卖出 |
| 09:40:10 |
9.05 |
1 |
5266 |
卖出 |
| 09:40:16 |
9.06 |
39 |
5305 |
买入 |
| 09:40:28 |
9.06 |
2 |
5307 |
买入 |
| 09:40:40 |
9.06 |
5 |
5312 |
卖出 |
| 09:40:43 |
9.06 |
2 |
5314 |
卖出 |
| 09:40:46 |
9.06 |
7 |
5321 |
卖出 |
| 09:40:49 |
9.06 |
3 |
5324 |
买入 |
| 09:40:52 |
9.06 |
9 |
5333 |
买入 |
| 09:40:55 |
9.06 |
56 |
5389 |
买入 |
| 09:41:04 |
9.06 |
20 |
5409 |
卖出 |
| 09:41:07 |
9.04 |
159 |
5568 |
卖出 |
| 09:41:10 |
9.04 |
150 |
5718 |
卖出 |
| 09:41:13 |
9.04 |
2 |
5720 |
卖出 |
| 09:41:16 |
9.04 |
7 |
5727 |
卖出 |
| 09:41:19 |
9.05 |
108 |
5835 |
买入 |
| 09:41:22 |
9.03 |
2 |
5837 |
卖出 |
| 09:41:28 |
9.04 |
11 |
5848 |
买入 |
| 09:41:49 |
9.03 |
69 |
5917 |
卖出 |
| 09:41:52 |
9.03 |
2 |
5919 |
卖出 |
| 09:41:55 |
9.03 |
15 |
5934 |
卖出 |
| 09:41:58 |
9.02 |
13 |
5947 |
卖出 |
| 09:42:01 |
9.02 |
5 |
5952 |
卖出 |
| 09:42:13 |
9.03 |
20 |
5972 |
买入 |
| 09:42:25 |
9.03 |
6 |
5978 |
买入 |
| 09:42:31 |
9.03 |
12 |
5990 |
买入 |
| 09:42:37 |
9.03 |
5 |
5995 |
买入 |
| 09:42:43 |
9.03 |
120 |
6115 |
买入 |
| 09:42:46 |
9.04 |
3 |
6118 |
买入 |
| 09:42:52 |
9.03 |
5 |
6123 |
卖出 |
| 09:42:55 |
9.03 |
10 |
6133 |
卖出 |
| 09:42:58 |
9.04 |
5 |
6138 |
买入 |
| 09:43:07 |
9.04 |
5 |
6143 |
买入 |
| 09:43:10 |
9.03 |
138 |
6281 |
卖出 |
| 09:43:13 |
9.03 |
2 |
6283 |
卖出 |
| 09:43:16 |
9.03 |
1 |
6284 |
卖出 |
| 09:43:19 |
9.04 |
1 |
6285 |
买入 |
| 09:43:22 |
9.04 |
2 |
6287 |
卖出 |
| 09:43:25 |
9.04 |
8 |
6295 |
卖出 |
| 09:43:31 |
9.04 |
13 |
6308 |
卖出 |
| 09:43:34 |
9.05 |
12 |
6320 |
买入 |
| 09:43:37 |
9.04 |
2 |
6322 |
买入 |
| 09:43:40 |
9.05 |
10 |
6332 |
买入 |
| 09:43:46 |
9.04 |
28 |
6360 |
卖出 |
| 09:43:52 |
9.04 |
11 |
6371 |
卖出 |
| 09:43:58 |
9.04 |
10 |
6381 |
买入 |
| 09:44:04 |
9.03 |
9 |
6390 |
卖出 |
| 09:44:07 |
9.03 |
14 |
6404 |
卖出 |
| 09:44:10 |
9.02 |
168 |
6572 |
卖出 |
| 09:44:16 |
9.03 |
8 |
6580 |
买入 |
| 09:44:19 |
9.03 |
15 |
6595 |
买入 |
| 09:44:52 |
9.02 |
10 |
6605 |
卖出 |
| 09:44:55 |
9.02 |
34 |
6639 |
卖出 |
| 09:44:58 |
9.02 |
729 |
7368 |
卖出 |
| 09:45:01 |
9.01 |
110 |
7478 |
卖出 |
| 09:45:04 |
9 |
260 |
7738 |
卖出 |
| 09:45:07 |
9.01 |
86 |
7824 |
买入 |
| 09:45:10 |
9 |
2 |
7826 |
卖出 |
| 09:45:13 |
9 |
1 |
7827 |
卖出 |
| 09:45:16 |
9 |
4 |
7831 |
卖出 |
| 09:45:19 |
9 |
18 |
7849 |
卖出 |
| 09:45:22 |
9.01 |
101 |
7950 |
买入 |
| 09:45:25 |
9 |
7 |
7957 |
卖出 |
| 09:45:31 |
9.01 |
75 |
8032 |
买入 |
| 09:45:34 |
9.01 |
26 |
8058 |
卖出 |
| 09:45:37 |
9 |
221 |
8279 |
卖出 |
| 09:45:40 |
9 |
1 |
8280 |
买入 |
| 09:45:43 |
9 |
2 |
8282 |
买入 |
| 09:45:46 |
9 |
29 |
8311 |
买入 |
| 09:45:52 |
8.99 |
48 |
8359 |
卖出 |
| 09:45:58 |
8.99 |
5 |
8364 |
买入 |
| 09:46:01 |
8.99 |
3 |
8367 |
买入 |
| 09:46:04 |
8.98 |
163 |
8530 |
卖出 |
| 09:46:07 |
8.98 |
3 |
8533 |
买入 |
| 09:46:25 |
8.98 |
12 |
8545 |
买入 |
| 09:46:28 |
8.98 |
1 |
8546 |
买入 |
| 09:46:34 |
8.98 |
179 |
8725 |
买入 |
| 09:46:37 |
8.97 |
6 |
8731 |
卖出 |
| 09:46:40 |
8.97 |
2 |
8733 |
卖出 |
| 09:46:46 |
8.97 |
5 |
8738 |
买入 |
| 09:46:52 |
8.98 |
8 |
8746 |
买入 |
| 09:46:58 |
8.98 |
12 |
8758 |
买入 |
| 09:47:01 |
8.97 |
18 |
8776 |
卖出 |
| 09:47:13 |
8.99 |
15 |
8791 |
买入 |
| 09:47:16 |
8.99 |
2 |
8793 |
买入 |
| 09:47:40 |
8.99 |
20 |
8813 |
买入 |
| 09:47:43 |
8.99 |
17 |
8830 |
买入 |
| 09:47:52 |
8.99 |
1 |
8831 |
买入 |
| 09:48:07 |
8.99 |
10 |
8841 |
买入 |
| 09:48:10 |
8.98 |
93 |
8934 |
卖出 |
| 09:48:13 |
8.97 |
126 |
9060 |
卖出 |
| 09:48:16 |
8.98 |
15 |
9075 |
买入 |
| 09:48:22 |
8.97 |
41 |
9116 |
卖出 |
| 09:48:34 |
8.98 |
16 |
9132 |
卖出 |
| 09:48:43 |
8.98 |
20 |
9152 |
买入 |
| 09:48:52 |
8.97 |
259 |
9411 |
卖出 |
| 09:48:55 |
8.97 |
1 |
9412 |
买入 |
| 09:48:58 |
8.97 |
18 |
9430 |
买入 |
| 09:49:04 |
8.96 |
16 |
9446 |
卖出 |
| 09:49:07 |
8.97 |
31 |
9477 |
买入 |
| 09:49:16 |
8.97 |
1 |
9478 |
买入 |
| 09:49:19 |
8.97 |
115 |
9593 |
买入 |
| 09:49:28 |
8.97 |
6 |
9599 |
卖出 |
| 09:49:34 |
8.97 |
229 |
9828 |
卖出 |
| 09:49:37 |
8.97 |
3 |
9831 |
卖出 |
| 09:49:49 |
8.96 |
23 |
9854 |
卖出 |
| 09:49:52 |
8.95 |
210 |
10064 |
卖出 |
| 09:49:58 |
8.96 |
5 |
10069 |
买入 |
| 09:50:01 |
8.95 |
103 |
10172 |
卖出 |
| 09:50:04 |
8.94 |
39 |
10211 |
卖出 |
| 09:50:07 |
8.94 |
1 |
10212 |
买入 |
| 09:50:10 |
8.94 |
23 |
10235 |
买入 |
| 09:50:13 |
8.93 |
179 |
10414 |
卖出 |
| 09:50:16 |
8.93 |
138 |
10552 |
买入 |