华脉科技[603042]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.43 |
3 |
3 |
集合竞价 |
| 09:15:08 |
11.38 |
12 |
12 |
集合竞价 |
| 09:15:29 |
11.32 |
24 |
24 |
集合竞价 |
| 09:16:08 |
10.68 |
309 |
309 |
集合竞价 |
| 09:16:41 |
11.02 |
309 |
309 |
集合竞价 |
| 09:16:50 |
11.65 |
212 |
212 |
集合竞价 |
| 09:16:56 |
11.64 |
212 |
212 |
集合竞价 |
| 09:16:59 |
11.65 |
212 |
212 |
集合竞价 |
| 09:17:05 |
10.68 |
517 |
517 |
集合竞价 |
| 09:17:23 |
10.68 |
517 |
517 |
集合竞价 |
| 09:17:29 |
10.68 |
309 |
309 |
集合竞价 |
| 09:17:35 |
10.68 |
309 |
309 |
集合竞价 |
| 09:17:44 |
11.32 |
24 |
24 |
集合竞价 |
| 09:18:14 |
11.32 |
24 |
24 |
集合竞价 |
| 09:18:23 |
11.33 |
24 |
24 |
集合竞价 |
| 09:20:11 |
11.33 |
25 |
25 |
集合竞价 |
| 09:20:14 |
11.33 |
25 |
25 |
集合竞价 |
| 09:20:23 |
11.33 |
25 |
25 |
集合竞价 |
| 09:21:26 |
11.34 |
25 |
25 |
集合竞价 |
| 09:21:50 |
11.34 |
36 |
36 |
集合竞价 |
| 09:22:38 |
11.34 |
36 |
36 |
集合竞价 |
| 09:23:44 |
11.34 |
38 |
38 |
集合竞价 |
| 09:23:50 |
11.33 |
52 |
52 |
集合竞价 |
| 09:23:53 |
11.33 |
52 |
52 |
集合竞价 |
| 09:24:08 |
11.33 |
52 |
52 |
集合竞价 |
| 09:24:11 |
11.34 |
67 |
67 |
集合竞价 |
| 09:24:17 |
11.35 |
73 |
73 |
集合竞价 |
| 09:24:29 |
11.35 |
80 |
80 |
集合竞价 |
| 09:24:35 |
11.35 |
80 |
80 |
集合竞价 |
| 09:24:38 |
11.41 |
80 |
80 |
集合竞价 |
| 09:24:41 |
11.44 |
83 |
83 |
集合竞价 |
| 09:24:44 |
11.41 |
104 |
104 |
集合竞价 |
| 09:24:47 |
11.35 |
112 |
112 |
集合竞价 |
| 09:24:50 |
11.35 |
112 |
112 |
集合竞价 |
| 09:24:53 |
11.35 |
116 |
116 |
集合竞价 |
| 09:24:56 |
11.35 |
123 |
123 |
集合竞价 |
| 09:24:59 |
11.36 |
127 |
127 |
集合竞价 |
| 09:25:02 |
11.41 |
138 |
265 |
买入 |
| 09:30:02 |
11.38 |
4 |
269 |
卖出 |
| 09:30:05 |
11.41 |
38 |
307 |
买入 |
| 09:30:08 |
11.41 |
26 |
333 |
买入 |
| 09:30:11 |
11.46 |
5 |
338 |
买入 |
| 09:30:14 |
11.48 |
17 |
355 |
买入 |
| 09:30:17 |
11.51 |
27 |
382 |
买入 |
| 09:30:20 |
11.52 |
31 |
413 |
买入 |
| 09:30:23 |
11.55 |
69 |
482 |
买入 |
| 09:30:26 |
11.55 |
120 |
602 |
买入 |
| 09:30:29 |
11.56 |
9 |
611 |
买入 |
| 09:30:32 |
11.57 |
47 |
658 |
买入 |
| 09:30:35 |
11.58 |
28 |
686 |
买入 |
| 09:30:38 |
11.58 |
67 |
753 |
买入 |
| 09:30:41 |
11.59 |
26 |
779 |
买入 |
| 09:30:44 |
11.57 |
5 |
784 |
卖出 |
| 09:30:47 |
11.57 |
10 |
794 |
卖出 |
| 09:30:50 |
11.57 |
5 |
799 |
买入 |
| 09:30:53 |
11.55 |
39 |
838 |
卖出 |
| 09:30:56 |
11.55 |
14 |
852 |
买入 |
| 09:30:59 |
11.55 |
26 |
878 |
买入 |
| 09:31:02 |
11.55 |
1 |
879 |
卖出 |
| 09:31:05 |
11.55 |
54 |
933 |
卖出 |
| 09:31:08 |
11.56 |
28 |
961 |
买入 |
| 09:31:11 |
11.55 |
176 |
1137 |
买入 |
| 09:31:14 |
11.58 |
129 |
1266 |
买入 |
| 09:31:17 |
11.6 |
70 |
1336 |
买入 |
| 09:31:20 |
11.59 |
44 |
1380 |
卖出 |
| 09:31:23 |
11.61 |
2 |
1382 |
买入 |
| 09:31:26 |
11.61 |
2 |
1384 |
卖出 |
| 09:31:29 |
11.61 |
29 |
1413 |
卖出 |
| 09:31:32 |
11.6 |
20 |
1433 |
卖出 |
| 09:31:35 |
11.63 |
391 |
1824 |
买入 |
| 09:31:38 |
11.62 |
255 |
2079 |
卖出 |
| 09:31:41 |
11.63 |
5 |
2084 |
买入 |
| 09:31:47 |
11.63 |
59 |
2143 |
买入 |
| 09:31:50 |
11.63 |
117 |
2260 |
卖出 |
| 09:31:53 |
11.65 |
140 |
2400 |
买入 |
| 09:31:56 |
11.63 |
282 |
2682 |
卖出 |
| 09:31:59 |
11.64 |
22 |
2704 |
买入 |
| 09:32:02 |
11.64 |
80 |
2784 |
卖出 |
| 09:32:05 |
11.63 |
10 |
2794 |
卖出 |
| 09:32:08 |
11.63 |
43 |
2837 |
买入 |
| 09:32:11 |
11.62 |
88 |
2925 |
卖出 |
| 09:32:14 |
11.64 |
115 |
3040 |
买入 |
| 09:32:17 |
11.64 |
19 |
3059 |
卖出 |
| 09:32:20 |
11.65 |
107 |
3166 |
买入 |
| 09:32:23 |
11.63 |
73 |
3239 |
卖出 |
| 09:32:26 |
11.63 |
192 |
3431 |
卖出 |
| 09:32:29 |
11.65 |
32 |
3463 |
买入 |
| 09:32:32 |
11.64 |
13 |
3476 |
卖出 |
| 09:32:35 |
11.65 |
16 |
3492 |
买入 |
| 09:32:38 |
11.65 |
28 |
3520 |
买入 |
| 09:32:41 |
11.63 |
3 |
3523 |
卖出 |
| 09:32:44 |
11.63 |
16 |
3539 |
卖出 |
| 09:32:47 |
11.63 |
2 |
3541 |
买入 |
| 09:32:50 |
11.64 |
18 |
3559 |
买入 |
| 09:32:53 |
11.63 |
160 |
3719 |
买入 |
| 09:32:56 |
11.61 |
14 |
3733 |
卖出 |
| 09:32:59 |
11.63 |
28 |
3761 |
买入 |
| 09:33:02 |
11.63 |
34 |
3795 |
买入 |
| 09:33:05 |
11.63 |
78 |
3873 |
卖出 |
| 09:33:08 |
11.63 |
34 |
3907 |
买入 |
| 09:33:11 |
11.63 |
16 |
3923 |
买入 |
| 09:33:17 |
11.63 |
63 |
3986 |
买入 |
| 09:33:20 |
11.62 |
1 |
3987 |
卖出 |
| 09:33:23 |
11.63 |
41 |
4028 |
买入 |
| 09:33:26 |
11.62 |
42 |
4070 |
卖出 |
| 09:33:29 |
11.61 |
63 |
4133 |
卖出 |
| 09:33:32 |
11.61 |
4 |
4137 |
卖出 |
| 09:33:35 |
11.6 |
37 |
4174 |
卖出 |
| 09:33:38 |
11.59 |
102 |
4276 |
卖出 |
| 09:33:41 |
11.59 |
13 |
4289 |
买入 |
| 09:33:44 |
11.6 |
60 |
4349 |
买入 |
| 09:33:47 |
11.6 |
45 |
4394 |
买入 |
| 09:33:50 |
11.6 |
19 |
4413 |
买入 |
| 09:33:53 |
11.6 |
12 |
4425 |
买入 |
| 09:33:56 |
11.59 |
5 |
4430 |
卖出 |
| 09:33:59 |
11.57 |
112 |
4542 |
卖出 |
| 09:34:02 |
11.6 |
130 |
4672 |
卖出 |
| 09:34:05 |
11.6 |
22 |
4694 |
买入 |
| 09:34:08 |
11.62 |
63 |
4757 |
买入 |
| 09:34:11 |
11.64 |
117 |
4874 |
买入 |
| 09:34:14 |
11.63 |
29 |
4903 |
卖出 |
| 09:34:17 |
11.64 |
39 |
4942 |
买入 |
| 09:34:23 |
11.63 |
7 |
4949 |
卖出 |
| 09:34:26 |
11.63 |
1 |
4950 |
卖出 |
| 09:34:32 |
11.63 |
62 |
5012 |
卖出 |
| 09:34:41 |
11.64 |
33 |
5045 |
买入 |
| 09:34:44 |
11.65 |
2 |
5047 |
买入 |
| 09:34:47 |
11.65 |
57 |
5104 |
买入 |
| 09:34:50 |
11.64 |
32 |
5136 |
卖出 |
| 09:34:53 |
11.65 |
133 |
5269 |
买入 |
| 09:34:56 |
11.65 |
43 |
5312 |
买入 |
| 09:34:59 |
11.65 |
18 |
5330 |
卖出 |
| 09:35:02 |
11.65 |
105 |
5435 |
卖出 |
| 09:35:05 |
11.65 |
73 |
5508 |
买入 |
| 09:35:08 |
11.65 |
114 |
5622 |
买入 |
| 09:35:11 |
11.66 |
289 |
5911 |
买入 |
| 09:35:14 |
11.68 |
26 |
5937 |
买入 |
| 09:35:17 |
11.68 |
10 |
5947 |
买入 |
| 09:35:20 |
11.69 |
32 |
5979 |
买入 |
| 09:35:23 |
11.68 |
66 |
6045 |
买入 |
| 09:35:26 |
11.68 |
50 |
6095 |
卖出 |
| 09:35:29 |
11.68 |
106 |
6201 |
卖出 |
| 09:35:32 |
11.69 |
12 |
6213 |
买入 |
| 09:35:35 |
11.69 |
7 |
6220 |
买入 |
| 09:35:38 |
11.7 |
47 |
6267 |
买入 |
| 09:35:41 |
11.7 |
100 |
6367 |
买入 |
| 09:35:47 |
11.71 |
48 |
6415 |
买入 |
| 09:35:50 |
11.71 |
24 |
6439 |
买入 |
| 09:35:53 |
11.71 |
54 |
6493 |
卖出 |
| 09:35:56 |
11.71 |
19 |
6512 |
卖出 |
| 09:35:59 |
11.71 |
20 |
6532 |
卖出 |
| 09:36:02 |
11.72 |
48 |
6580 |
买入 |
| 09:36:05 |
11.72 |
112 |
6692 |
买入 |
| 09:36:08 |
11.72 |
45 |
6737 |
买入 |
| 09:36:11 |
11.72 |
25 |
6762 |
卖出 |
| 09:36:14 |
11.72 |
52 |
6814 |
卖出 |
| 09:36:17 |
11.72 |
78 |
6892 |
买入 |
| 09:36:20 |
11.72 |
56 |
6948 |
卖出 |
| 09:36:23 |
11.71 |
148 |
7096 |
卖出 |
| 09:36:26 |
11.71 |
21 |
7117 |
买入 |
| 09:36:29 |
11.7 |
1 |
7118 |
卖出 |
| 09:36:32 |
11.7 |
74 |
7192 |
卖出 |
| 09:36:35 |
11.7 |
63 |
7255 |
卖出 |
| 09:36:38 |
11.7 |
50 |
7305 |
卖出 |
| 09:36:41 |
11.7 |
35 |
7340 |
卖出 |
| 09:36:47 |
11.7 |
20 |
7360 |
卖出 |
| 09:36:50 |
11.72 |
222 |
7582 |
买入 |
| 09:36:53 |
11.73 |
286 |
7868 |
买入 |
| 09:36:56 |
11.74 |
200 |
8068 |
买入 |
| 09:36:59 |
11.75 |
97 |
8165 |
买入 |
| 09:37:02 |
11.73 |
50 |
8215 |
卖出 |
| 09:37:05 |
11.74 |
30 |
8245 |
买入 |
| 09:37:08 |
11.72 |
109 |
8354 |
卖出 |
| 09:37:11 |
11.7 |
4 |
8358 |
卖出 |
| 09:37:14 |
11.71 |
71 |
8429 |
买入 |
| 09:37:17 |
11.69 |
79 |
8508 |
卖出 |
| 09:37:20 |
11.7 |
5 |
8513 |
卖出 |
| 09:37:23 |
11.69 |
173 |
8686 |
卖出 |
| 09:37:26 |
11.68 |
5 |
8691 |
卖出 |
| 09:37:29 |
11.68 |
3 |
8694 |
买入 |
| 09:37:32 |
11.69 |
10 |
8704 |
买入 |
| 09:37:41 |
11.67 |
11 |
8715 |
卖出 |
| 09:37:44 |
11.68 |
7 |
8722 |
买入 |
| 09:37:47 |
11.66 |
56 |
8778 |
卖出 |
| 09:37:56 |
11.68 |
5 |
8783 |
买入 |
| 09:37:59 |
11.7 |
100 |
8883 |
买入 |
| 09:38:02 |
11.67 |
9 |
8892 |
卖出 |
| 09:38:05 |
11.69 |
2 |
8894 |
买入 |
| 09:38:08 |
11.69 |
9 |
8903 |
买入 |
| 09:38:11 |
11.69 |
1 |
8904 |
买入 |
| 09:38:17 |
11.68 |
1 |
8905 |
卖出 |
| 09:38:20 |
11.68 |
14 |
8919 |
卖出 |
| 09:38:23 |
11.67 |
85 |
9004 |
卖出 |
| 09:38:26 |
11.67 |
1 |
9005 |
买入 |
| 09:38:29 |
11.66 |
16 |
9021 |
卖出 |
| 09:38:35 |
11.65 |
7 |
9028 |
买入 |
| 09:38:38 |
11.66 |
9 |
9037 |
买入 |
| 09:38:41 |
11.66 |
2 |
9039 |
买入 |
| 09:38:44 |
11.66 |
153 |
9192 |
买入 |
| 09:38:56 |
11.65 |
2 |
9194 |
卖出 |
| 09:38:59 |
11.63 |
40 |
9234 |
卖出 |
| 09:39:05 |
11.64 |
18 |
9252 |
买入 |
| 09:39:08 |
11.64 |
4 |
9256 |
卖出 |
| 09:39:11 |
11.65 |
62 |
9318 |
买入 |
| 09:39:14 |
11.66 |
15 |
9333 |
买入 |
| 09:39:20 |
11.67 |
71 |
9404 |
买入 |
| 09:39:23 |
11.66 |
58 |
9462 |
卖出 |
| 09:39:26 |
11.68 |
2 |
9464 |
买入 |
| 09:39:29 |
11.68 |
50 |
9514 |
买入 |
| 09:39:32 |
11.68 |
45 |
9559 |
买入 |
| 09:39:38 |
11.67 |
8 |
9567 |
卖出 |
| 09:39:41 |
11.68 |
2 |
9569 |
买入 |
| 09:39:44 |
11.68 |
53 |
9622 |
买入 |
| 09:39:47 |
11.68 |
185 |
9807 |
卖出 |
| 09:39:53 |
11.68 |
6 |
9813 |
买入 |
| 09:39:56 |
11.68 |
3 |
9816 |
买入 |
| 09:39:59 |
11.68 |
8 |
9824 |
买入 |
| 09:40:02 |
11.68 |
1 |
9825 |
卖出 |
| 09:40:05 |
11.69 |
52 |
9877 |
买入 |
| 09:40:08 |
11.69 |
10 |
9887 |
买入 |
| 09:40:11 |
11.67 |
7 |
9894 |
卖出 |
| 09:40:17 |
11.68 |
1 |
9895 |
买入 |
| 09:40:20 |
11.67 |
40 |
9935 |
卖出 |
| 09:40:23 |
11.67 |
9 |
9944 |
卖出 |
| 09:40:26 |
11.66 |
4 |
9948 |
卖出 |
| 09:40:29 |
11.67 |
17 |
9965 |
买入 |
| 09:40:35 |
11.65 |
22 |
9987 |
卖出 |
| 09:40:41 |
11.67 |
11 |
9998 |
买入 |
| 09:40:44 |
11.66 |
54 |
10052 |
卖出 |
| 09:40:47 |
11.67 |
12 |
10064 |
买入 |
| 09:40:50 |
11.67 |
150 |
10214 |
买入 |
| 09:40:53 |
11.67 |
31 |
10245 |
卖出 |
| 09:40:56 |
11.68 |
1 |
10246 |
买入 |
| 09:41:02 |
11.67 |
4 |
10250 |
买入 |
| 09:41:05 |
11.66 |
2 |
10252 |
卖出 |
| 09:41:08 |
11.66 |
8 |
10260 |
买入 |
| 09:41:17 |
11.65 |
5 |
10265 |
买入 |
| 09:41:20 |
11.64 |
38 |
10303 |
卖出 |
| 09:41:23 |
11.64 |
82 |
10385 |
卖出 |
| 09:41:26 |
11.64 |
8 |
10393 |
买入 |
| 09:41:29 |
11.65 |
43 |
10436 |
买入 |
| 09:41:32 |
11.65 |
13 |
10449 |
卖出 |
| 09:41:35 |
11.65 |
76 |
10525 |
卖出 |
| 09:41:38 |
11.67 |
13 |
10538 |
买入 |
| 09:41:41 |
11.67 |
6 |
10544 |
买入 |
| 09:41:44 |
11.66 |
7 |
10551 |
卖出 |
| 09:41:47 |
11.66 |
74 |
10625 |
买入 |
| 09:41:50 |
11.66 |
4 |
10629 |
卖出 |
| 09:41:53 |
11.66 |
1 |
10630 |
买入 |
| 09:41:56 |
11.65 |
16 |
10646 |
卖出 |
| 09:41:59 |
11.65 |
26 |
10672 |
卖出 |
| 09:42:05 |
11.66 |
25 |
10697 |
买入 |
| 09:42:11 |
11.66 |
71 |
10768 |
买入 |
| 09:42:14 |
11.66 |
10 |
10778 |
卖出 |
| 09:42:23 |
11.66 |
66 |
10844 |
卖出 |
| 09:42:32 |
11.66 |
4 |
10848 |
买入 |
| 09:42:35 |
11.67 |
97 |
10945 |
买入 |
| 09:42:38 |
11.68 |
168 |
11113 |
买入 |
| 09:42:41 |
11.68 |
47 |
11160 |
买入 |
| 09:42:44 |
11.68 |
28 |
11188 |
买入 |
| 09:42:47 |
11.68 |
42 |
11230 |
买入 |
| 09:42:50 |
11.68 |
4 |
11234 |
卖出 |
| 09:43:05 |
11.67 |
24 |
11258 |
卖出 |
| 09:43:08 |
11.67 |
9 |
11267 |
买入 |
| 09:43:11 |
11.67 |
48 |
11315 |
买入 |
| 09:43:14 |
11.68 |
17 |
11332 |
买入 |
| 09:43:17 |
11.68 |
19 |
11351 |
买入 |
| 09:43:20 |
11.69 |
147 |
11498 |
买入 |
| 09:43:23 |
11.68 |
29 |
11527 |
卖出 |
| 09:43:26 |
11.68 |
1 |
11528 |
卖出 |
| 09:43:32 |
11.68 |
14 |
11542 |
卖出 |
| 09:43:38 |
11.69 |
1 |
11543 |
买入 |
| 09:43:41 |
11.7 |
9 |
11552 |
买入 |
| 09:43:44 |
11.69 |
2 |
11554 |
买入 |
| 09:43:47 |
11.7 |
51 |
11605 |
买入 |
| 09:43:50 |
11.68 |
9 |
11614 |
卖出 |
| 09:43:53 |
11.69 |
2 |
11616 |
买入 |
| 09:43:56 |
11.68 |
1 |
11617 |
卖出 |
| 09:43:59 |
11.68 |
1 |
11618 |
卖出 |
| 09:44:02 |
11.68 |
1 |
11619 |
卖出 |
| 09:44:08 |
11.69 |
2 |
11621 |
买入 |
| 09:44:11 |
11.68 |
21 |
11642 |
卖出 |
| 09:44:14 |
11.68 |
50 |
11692 |
卖出 |
| 09:44:17 |
11.69 |
17 |
11709 |
买入 |
| 09:44:23 |
11.68 |
4 |
11713 |
卖出 |
| 09:44:26 |
11.68 |
5 |
11718 |
卖出 |
| 09:44:32 |
11.68 |
9 |
11727 |
卖出 |
| 09:44:38 |
11.68 |
11 |
11738 |
买入 |
| 09:44:44 |
11.68 |
13 |
11751 |
买入 |
| 09:44:50 |
11.68 |
14 |
11765 |
买入 |
| 09:44:53 |
11.68 |
1 |
11766 |
买入 |
| 09:44:56 |
11.68 |
6 |
11772 |
买入 |
| 09:45:02 |
11.67 |
1 |
11773 |
卖出 |
| 09:45:08 |
11.68 |
28 |
11801 |
买入 |
| 09:45:14 |
11.66 |
57 |
11858 |
卖出 |
| 09:45:17 |
11.68 |
1 |
11859 |
买入 |
| 09:45:20 |
11.68 |
59 |
11918 |
买入 |
| 09:45:23 |
11.7 |
162 |
12080 |
买入 |
| 09:45:26 |
11.71 |
133 |
12213 |
买入 |
| 09:45:29 |
11.7 |
42 |
12255 |
卖出 |