华脉科技[603042]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.01 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.8 |
35 |
35 |
集合竞价 |
| 09:15:34 |
9.8 |
35 |
35 |
集合竞价 |
| 09:16:04 |
9.5 |
81 |
81 |
集合竞价 |
| 09:16:58 |
9.5 |
100 |
100 |
集合竞价 |
| 09:17:19 |
9.5 |
109 |
109 |
集合竞价 |
| 09:17:22 |
9.52 |
109 |
109 |
集合竞价 |
| 09:17:43 |
9.52 |
109 |
109 |
集合竞价 |
| 09:17:46 |
9.52 |
109 |
109 |
集合竞价 |
| 09:18:01 |
9.7 |
44 |
44 |
集合竞价 |
| 09:18:40 |
9.88 |
44 |
44 |
集合竞价 |
| 09:19:19 |
9.88 |
44 |
44 |
集合竞价 |
| 09:19:43 |
9.88 |
49 |
49 |
集合竞价 |
| 09:19:52 |
9.88 |
49 |
49 |
集合竞价 |
| 09:21:13 |
9.88 |
57 |
57 |
集合竞价 |
| 09:21:16 |
9.88 |
58 |
58 |
集合竞价 |
| 09:22:01 |
9.88 |
58 |
58 |
集合竞价 |
| 09:22:19 |
9.88 |
58 |
58 |
集合竞价 |
| 09:22:22 |
9.88 |
58 |
58 |
集合竞价 |
| 09:22:34 |
9.88 |
58 |
58 |
集合竞价 |
| 09:22:37 |
9.88 |
74 |
74 |
集合竞价 |
| 09:22:49 |
9.88 |
86 |
86 |
集合竞价 |
| 09:22:55 |
9.88 |
163 |
163 |
集合竞价 |
| 09:22:58 |
9.88 |
165 |
165 |
集合竞价 |
| 09:23:25 |
9.88 |
165 |
165 |
集合竞价 |
| 09:23:28 |
9.88 |
165 |
165 |
集合竞价 |
| 09:23:34 |
9.88 |
167 |
167 |
集合竞价 |
| 09:23:40 |
9.88 |
206 |
206 |
集合竞价 |
| 09:23:43 |
9.88 |
207 |
207 |
集合竞价 |
| 09:23:58 |
9.88 |
217 |
217 |
集合竞价 |
| 09:24:16 |
9.88 |
217 |
217 |
集合竞价 |
| 09:24:19 |
9.88 |
217 |
217 |
集合竞价 |
| 09:24:22 |
9.88 |
217 |
217 |
集合竞价 |
| 09:24:43 |
9.88 |
285 |
285 |
集合竞价 |
| 09:24:46 |
9.88 |
286 |
286 |
集合竞价 |
| 09:24:52 |
9.88 |
287 |
287 |
集合竞价 |
| 09:24:55 |
9.88 |
287 |
287 |
集合竞价 |
| 09:24:58 |
9.86 |
591 |
591 |
集合竞价 |
| 09:25:01 |
9.86 |
745 |
745 |
集合竞价 |
| 09:25:06 |
9.86 |
745 |
1490 |
买入 |
| 09:30:01 |
9.86 |
4 |
1494 |
买入 |
| 09:30:04 |
9.85 |
247 |
1741 |
卖出 |
| 09:30:07 |
9.85 |
229 |
1970 |
买入 |
| 09:30:10 |
9.86 |
140 |
2110 |
买入 |
| 09:30:13 |
9.98 |
48 |
2158 |
买入 |
| 09:30:16 |
10 |
30 |
2188 |
买入 |
| 09:30:19 |
9.98 |
46 |
2234 |
卖出 |
| 09:30:22 |
10 |
3 |
2237 |
买入 |
| 09:30:25 |
10.01 |
14 |
2251 |
买入 |
| 09:30:28 |
10.02 |
5 |
2256 |
买入 |
| 09:30:31 |
10.07 |
11 |
2267 |
买入 |
| 09:30:34 |
10.03 |
2 |
2269 |
买入 |
| 09:30:37 |
10 |
82 |
2351 |
卖出 |
| 09:30:40 |
10.01 |
13 |
2364 |
买入 |
| 09:30:43 |
10.01 |
3 |
2367 |
卖出 |
| 09:30:46 |
10.01 |
26 |
2393 |
卖出 |
| 09:30:49 |
10.01 |
4 |
2397 |
卖出 |
| 09:30:52 |
9.99 |
1 |
2398 |
卖出 |
| 09:30:55 |
10.01 |
35 |
2433 |
买入 |
| 09:30:58 |
9.98 |
20 |
2453 |
卖出 |
| 09:31:01 |
9.99 |
3 |
2456 |
买入 |
| 09:31:04 |
10.01 |
53 |
2509 |
买入 |
| 09:31:07 |
10.03 |
4 |
2513 |
买入 |
| 09:31:10 |
10.01 |
45 |
2558 |
卖出 |
| 09:31:13 |
10.03 |
36 |
2594 |
买入 |
| 09:31:16 |
10.02 |
5 |
2599 |
卖出 |
| 09:31:19 |
10 |
75 |
2674 |
卖出 |
| 09:31:22 |
10.02 |
56 |
2730 |
买入 |
| 09:31:25 |
10.03 |
10 |
2740 |
买入 |
| 09:31:28 |
10.03 |
56 |
2796 |
买入 |
| 09:31:31 |
10.03 |
15 |
2811 |
买入 |
| 09:31:34 |
10.03 |
26 |
2837 |
买入 |
| 09:31:37 |
10.04 |
1 |
2838 |
买入 |
| 09:31:43 |
10.03 |
13 |
2851 |
卖出 |
| 09:31:46 |
10.01 |
3 |
2854 |
卖出 |
| 09:31:52 |
10.04 |
3 |
2857 |
买入 |
| 09:31:55 |
10.04 |
4 |
2861 |
买入 |
| 09:31:58 |
10.04 |
7 |
2868 |
买入 |
| 09:32:01 |
10 |
15 |
2883 |
卖出 |
| 09:32:04 |
10.03 |
6 |
2889 |
买入 |
| 09:32:07 |
10.03 |
46 |
2935 |
买入 |
| 09:32:10 |
10.04 |
47 |
2982 |
买入 |
| 09:32:13 |
10.07 |
137 |
3119 |
买入 |
| 09:32:16 |
10.08 |
38 |
3157 |
买入 |
| 09:32:19 |
10.05 |
40 |
3197 |
卖出 |
| 09:32:22 |
10.05 |
2 |
3199 |
卖出 |
| 09:32:25 |
10.05 |
1 |
3200 |
买入 |
| 09:32:31 |
10.05 |
32 |
3232 |
卖出 |
| 09:32:34 |
10.05 |
40 |
3272 |
买入 |
| 09:32:37 |
10.04 |
9 |
3281 |
卖出 |
| 09:32:40 |
10.05 |
34 |
3315 |
买入 |
| 09:32:46 |
10.06 |
2 |
3317 |
买入 |
| 09:32:49 |
10.06 |
4 |
3321 |
买入 |
| 09:32:52 |
10.04 |
52 |
3373 |
卖出 |
| 09:32:55 |
10.04 |
3 |
3376 |
卖出 |
| 09:32:58 |
10.05 |
4 |
3380 |
买入 |
| 09:33:01 |
10.05 |
43 |
3423 |
买入 |
| 09:33:04 |
10.05 |
23 |
3446 |
买入 |
| 09:33:07 |
10.05 |
3 |
3449 |
卖出 |
| 09:33:10 |
10.05 |
1 |
3450 |
卖出 |
| 09:33:13 |
10.05 |
3 |
3453 |
卖出 |
| 09:33:19 |
10.05 |
23 |
3476 |
卖出 |
| 09:33:22 |
10.05 |
4 |
3480 |
买入 |
| 09:33:25 |
10.02 |
6 |
3486 |
卖出 |
| 09:33:28 |
10.05 |
24 |
3510 |
买入 |
| 09:33:31 |
10.05 |
63 |
3573 |
买入 |
| 09:33:37 |
10.07 |
1 |
3574 |
买入 |
| 09:33:40 |
10.06 |
2 |
3576 |
买入 |
| 09:33:43 |
10.06 |
24 |
3600 |
买入 |
| 09:33:46 |
10.07 |
46 |
3646 |
买入 |
| 09:33:49 |
10.06 |
11 |
3657 |
卖出 |
| 09:33:52 |
10.06 |
27 |
3684 |
买入 |
| 09:33:55 |
10.06 |
11 |
3695 |
买入 |
| 09:33:58 |
10.05 |
8 |
3703 |
卖出 |
| 09:34:01 |
10.07 |
11 |
3714 |
买入 |
| 09:34:04 |
10.07 |
20 |
3734 |
买入 |
| 09:34:07 |
10.07 |
214 |
3948 |
买入 |
| 09:34:10 |
10.08 |
125 |
4073 |
买入 |
| 09:34:13 |
10.08 |
1 |
4074 |
卖出 |
| 09:34:16 |
10.08 |
11 |
4085 |
卖出 |
| 09:34:22 |
10.13 |
7 |
4092 |
买入 |
| 09:34:25 |
10.07 |
3 |
4095 |
卖出 |
| 09:34:28 |
10.08 |
10 |
4105 |
买入 |
| 09:34:34 |
10.09 |
1 |
4106 |
买入 |
| 09:34:40 |
10.1 |
1 |
4107 |
买入 |
| 09:34:43 |
10.11 |
2 |
4109 |
买入 |
| 09:34:58 |
10.1 |
2 |
4111 |
买入 |
| 09:35:01 |
10.1 |
14 |
4125 |
买入 |
| 09:35:04 |
10.11 |
22 |
4147 |
买入 |
| 09:35:07 |
10.13 |
12 |
4159 |
买入 |
| 09:35:13 |
10.11 |
67 |
4226 |
卖出 |
| 09:35:16 |
10.11 |
477 |
4703 |
买入 |
| 09:35:19 |
10.12 |
216 |
4919 |
买入 |
| 09:35:22 |
10.13 |
219 |
5138 |
买入 |
| 09:35:25 |
10.14 |
39 |
5177 |
卖出 |
| 09:35:28 |
10.14 |
4 |
5181 |
卖出 |
| 09:35:31 |
10.14 |
2 |
5183 |
卖出 |
| 09:35:34 |
10.13 |
1 |
5184 |
卖出 |
| 09:35:37 |
10.13 |
17 |
5201 |
卖出 |
| 09:35:40 |
10.13 |
33 |
5234 |
卖出 |
| 09:35:46 |
10.14 |
51 |
5285 |
买入 |
| 09:35:49 |
10.14 |
105 |
5390 |
卖出 |
| 09:35:52 |
10.16 |
2 |
5392 |
买入 |
| 09:35:55 |
10.13 |
5 |
5397 |
卖出 |
| 09:35:58 |
10.16 |
22 |
5419 |
买入 |
| 09:36:01 |
10.17 |
3 |
5422 |
买入 |
| 09:36:04 |
10.18 |
53 |
5475 |
买入 |
| 09:36:07 |
10.18 |
87 |
5562 |
买入 |
| 09:36:10 |
10.19 |
82 |
5644 |
买入 |
| 09:36:13 |
10.18 |
79 |
5723 |
卖出 |
| 09:36:16 |
10.2 |
90 |
5813 |
买入 |
| 09:36:19 |
10.2 |
131 |
5944 |
买入 |
| 09:36:22 |
10.21 |
10 |
5954 |
卖出 |
| 09:36:25 |
10.2 |
11 |
5965 |
卖出 |
| 09:36:28 |
10.2 |
14 |
5979 |
买入 |
| 09:36:34 |
10.2 |
37 |
6016 |
买入 |
| 09:36:37 |
10.2 |
10 |
6026 |
买入 |
| 09:36:40 |
10.2 |
5 |
6031 |
买入 |
| 09:36:43 |
10.2 |
3 |
6034 |
买入 |
| 09:36:46 |
10.19 |
2 |
6036 |
卖出 |
| 09:36:49 |
10.19 |
2 |
6038 |
买入 |
| 09:36:52 |
10.19 |
20 |
6058 |
卖出 |
| 09:36:58 |
10.19 |
47 |
6105 |
卖出 |
| 09:37:01 |
10.19 |
34 |
6139 |
卖出 |
| 09:37:04 |
10.18 |
18 |
6157 |
卖出 |
| 09:37:07 |
10.2 |
6 |
6163 |
买入 |
| 09:37:10 |
10.32 |
559 |
6722 |
买入 |
| 09:37:13 |
10.22 |
22 |
6744 |
卖出 |
| 09:37:16 |
10.22 |
9 |
6753 |
卖出 |
| 09:37:19 |
10.23 |
4 |
6757 |
买入 |
| 09:37:22 |
10.22 |
1 |
6758 |
卖出 |
| 09:37:25 |
10.22 |
11 |
6769 |
买入 |
| 09:37:28 |
10.22 |
1 |
6770 |
买入 |
| 09:37:31 |
10.2 |
9 |
6779 |
卖出 |
| 09:37:37 |
10.21 |
1 |
6780 |
卖出 |
| 09:37:43 |
10.21 |
1 |
6781 |
卖出 |
| 09:37:55 |
10.21 |
2 |
6783 |
卖出 |
| 09:37:58 |
10.2 |
9 |
6792 |
卖出 |
| 09:38:07 |
10.21 |
1 |
6793 |
买入 |
| 09:38:10 |
10.21 |
2 |
6795 |
买入 |
| 09:38:13 |
10.21 |
533 |
7328 |
买入 |
| 09:38:19 |
10.21 |
3 |
7331 |
买入 |
| 09:38:25 |
10.2 |
3 |
7334 |
卖出 |
| 09:38:31 |
10.14 |
2 |
7336 |
卖出 |
| 09:38:37 |
10.2 |
3 |
7339 |
买入 |
| 09:38:46 |
10.17 |
5 |
7344 |
卖出 |
| 09:38:49 |
10.2 |
4 |
7348 |
买入 |
| 09:39:01 |
10.17 |
1 |
7349 |
卖出 |
| 09:39:04 |
10.18 |
29 |
7378 |
买入 |
| 09:39:10 |
10.18 |
86 |
7464 |
卖出 |
| 09:39:13 |
10.2 |
5 |
7469 |
买入 |
| 09:39:16 |
10.23 |
81 |
7550 |
买入 |
| 09:39:19 |
10.21 |
2 |
7552 |
卖出 |
| 09:39:22 |
10.23 |
2 |
7554 |
买入 |
| 09:39:25 |
10.23 |
10 |
7564 |
买入 |
| 09:39:28 |
10.24 |
3 |
7567 |
卖出 |
| 09:39:31 |
10.26 |
71 |
7638 |
买入 |
| 09:39:34 |
10.29 |
159 |
7797 |
买入 |
| 09:39:37 |
10.29 |
16 |
7813 |
买入 |
| 09:39:40 |
10.27 |
18 |
7831 |
卖出 |
| 09:39:43 |
10.27 |
19 |
7850 |
卖出 |
| 09:39:46 |
10.27 |
49 |
7899 |
卖出 |
| 09:39:49 |
10.27 |
11 |
7910 |
买入 |
| 09:39:55 |
10.28 |
10 |
7920 |
买入 |
| 09:40:04 |
10.26 |
5 |
7925 |
卖出 |
| 09:40:07 |
10.23 |
1 |
7926 |
卖出 |
| 09:40:10 |
10.23 |
1 |
7927 |
买入 |
| 09:40:22 |
10.23 |
4 |
7931 |
卖出 |
| 09:40:28 |
10.25 |
14 |
7945 |
买入 |
| 09:40:31 |
10.26 |
74 |
8019 |
买入 |
| 09:40:34 |
10.29 |
78 |
8097 |
买入 |
| 09:40:37 |
10.3 |
145 |
8242 |
买入 |
| 09:40:40 |
10.31 |
33 |
8275 |
买入 |
| 09:40:43 |
10.33 |
66 |
8341 |
买入 |
| 09:40:49 |
10.29 |
1 |
8342 |
卖出 |
| 09:40:52 |
10.31 |
11 |
8353 |
买入 |
| 09:40:55 |
10.29 |
2 |
8355 |
卖出 |
| 09:41:04 |
10.29 |
74 |
8429 |
买入 |
| 09:41:10 |
10.33 |
204 |
8633 |
买入 |
| 09:41:13 |
10.32 |
120 |
8753 |
卖出 |
| 09:41:19 |
10.33 |
22 |
8775 |
买入 |
| 09:41:22 |
10.31 |
17 |
8792 |
卖出 |
| 09:41:28 |
10.34 |
55 |
8847 |
买入 |
| 09:41:31 |
10.34 |
17 |
8864 |
买入 |
| 09:41:34 |
10.34 |
4 |
8868 |
卖出 |
| 09:41:37 |
10.33 |
98 |
8966 |
卖出 |
| 09:41:40 |
10.35 |
89 |
9055 |
买入 |
| 09:41:43 |
10.31 |
5 |
9060 |
卖出 |
| 09:41:46 |
10.32 |
2 |
9062 |
买入 |
| 09:41:49 |
10.34 |
300 |
9362 |
买入 |
| 09:41:52 |
10.31 |
186 |
9548 |
买入 |
| 09:41:55 |
10.31 |
49 |
9597 |
买入 |
| 09:41:58 |
10.31 |
5 |
9602 |
卖出 |
| 09:42:01 |
10.32 |
1 |
9603 |
卖出 |
| 09:42:04 |
10.32 |
2 |
9605 |
卖出 |
| 09:42:07 |
10.32 |
1 |
9606 |
卖出 |
| 09:42:10 |
10.31 |
11 |
9617 |
卖出 |
| 09:42:13 |
10.31 |
48 |
9665 |
卖出 |
| 09:42:19 |
10.29 |
62 |
9727 |
卖出 |
| 09:42:22 |
10.29 |
3 |
9730 |
卖出 |
| 09:42:25 |
10.3 |
26 |
9756 |
买入 |
| 09:42:28 |
10.3 |
133 |
9889 |
买入 |
| 09:42:31 |
10.33 |
536 |
10425 |
买入 |
| 09:42:34 |
10.29 |
456 |
10881 |
卖出 |
| 09:42:37 |
10.34 |
17 |
10898 |
卖出 |
| 09:42:43 |
10.31 |
63 |
10961 |
卖出 |
| 09:42:46 |
10.31 |
37 |
10998 |
买入 |
| 09:42:55 |
10.32 |
5 |
11003 |
卖出 |
| 09:43:01 |
10.31 |
27 |
11030 |
卖出 |
| 09:43:10 |
10.3 |
4 |
11034 |
卖出 |
| 09:43:13 |
10.29 |
85 |
11119 |
卖出 |
| 09:43:19 |
10.32 |
4 |
11123 |
买入 |
| 09:43:25 |
10.3 |
1 |
11124 |
卖出 |
| 09:43:28 |
10.29 |
167 |
11291 |
卖出 |
| 09:43:31 |
10.27 |
4 |
11295 |
卖出 |
| 09:43:37 |
10.26 |
13 |
11308 |
卖出 |
| 09:43:40 |
10.25 |
39 |
11347 |
卖出 |
| 09:43:43 |
10.23 |
6 |
11353 |
卖出 |
| 09:43:46 |
10.32 |
89 |
11442 |
买入 |
| 09:43:49 |
10.23 |
50 |
11492 |
卖出 |
| 09:43:58 |
10.24 |
1 |
11493 |
卖出 |
| 09:44:01 |
10.24 |
4 |
11497 |
卖出 |
| 09:44:04 |
10.24 |
5 |
11502 |
卖出 |
| 09:44:07 |
10.25 |
3 |
11505 |
买入 |
| 09:44:13 |
10.26 |
4 |
11509 |
买入 |
| 09:44:16 |
10.24 |
1 |
11510 |
卖出 |
| 09:44:19 |
10.28 |
11 |
11521 |
买入 |
| 09:44:22 |
10.28 |
10 |
11531 |
卖出 |
| 09:44:25 |
10.28 |
1 |
11532 |
买入 |
| 09:44:28 |
10.25 |
1 |
11533 |
卖出 |
| 09:44:31 |
10.26 |
11 |
11544 |
买入 |
| 09:44:37 |
10.28 |
2 |
11546 |
买入 |
| 09:44:40 |
10.31 |
20 |
11566 |
买入 |
| 09:44:43 |
10.26 |
101 |
11667 |
卖出 |
| 09:44:46 |
10.27 |
2 |
11669 |
买入 |
| 09:44:52 |
10.28 |
1 |
11670 |
卖出 |
| 09:44:55 |
10.28 |
1 |
11671 |
卖出 |
| 09:44:58 |
10.26 |
1 |
11672 |
卖出 |
| 09:45:01 |
10.28 |
152 |
11824 |
买入 |
| 09:45:04 |
10.26 |
1 |
11825 |
卖出 |
| 09:45:07 |
10.28 |
10 |
11835 |
买入 |
| 09:45:10 |
10.27 |
1 |
11836 |
卖出 |
| 09:45:16 |
10.27 |
1 |
11837 |
卖出 |
| 09:45:19 |
10.27 |
34 |
11871 |
卖出 |
| 09:45:22 |
10.27 |
1 |
11872 |
卖出 |
| 09:45:25 |
10.27 |
1 |
11873 |
卖出 |
| 09:45:31 |
10.27 |
20 |
11893 |
卖出 |
| 09:45:37 |
10.27 |
1 |
11894 |
卖出 |
| 09:45:40 |
10.28 |
40 |
11934 |
买入 |
| 09:45:43 |
10.27 |
2 |
11936 |
卖出 |
| 09:45:46 |
10.28 |
7 |
11943 |
买入 |
| 09:45:49 |
10.28 |
1 |
11944 |
卖出 |
| 09:45:58 |
10.28 |
1 |
11945 |
卖出 |
| 09:46:04 |
10.29 |
3 |
11948 |
买入 |
| 09:46:07 |
10.29 |
42 |
11990 |
买入 |
| 09:46:10 |
10.27 |
41 |
12031 |
卖出 |
| 09:46:13 |
10.28 |
16 |
12047 |
买入 |
| 09:46:16 |
10.28 |
3 |
12050 |
买入 |
| 09:46:19 |
10.28 |
1 |
12051 |
买入 |
| 09:46:25 |
10.27 |
1 |
12052 |
卖出 |