华脉科技[603042]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.5 |
8 |
8 |
集合竞价 |
| 09:15:05 |
10.39 |
8 |
8 |
集合竞价 |
| 09:15:08 |
10.39 |
8 |
8 |
集合竞价 |
| 09:15:11 |
10.34 |
8 |
8 |
集合竞价 |
| 09:15:17 |
10.27 |
50 |
50 |
集合竞价 |
| 09:17:26 |
10.27 |
51 |
51 |
集合竞价 |
| 09:18:38 |
10.27 |
57 |
57 |
集合竞价 |
| 09:18:47 |
10.27 |
51 |
51 |
集合竞价 |
| 09:18:56 |
10.27 |
57 |
57 |
集合竞价 |
| 09:19:41 |
10.27 |
57 |
57 |
集合竞价 |
| 09:20:02 |
10.27 |
57 |
57 |
集合竞价 |
| 09:20:32 |
10.27 |
57 |
57 |
集合竞价 |
| 09:20:38 |
10.27 |
57 |
57 |
集合竞价 |
| 09:21:14 |
10.27 |
57 |
57 |
集合竞价 |
| 09:21:20 |
10.27 |
57 |
57 |
集合竞价 |
| 09:21:41 |
10.27 |
77 |
77 |
集合竞价 |
| 09:22:17 |
10.27 |
77 |
77 |
集合竞价 |
| 09:22:26 |
10.27 |
82 |
82 |
集合竞价 |
| 09:22:44 |
10.27 |
83 |
83 |
集合竞价 |
| 09:22:53 |
10.27 |
93 |
93 |
集合竞价 |
| 09:23:35 |
10.27 |
97 |
97 |
集合竞价 |
| 09:24:02 |
10.27 |
97 |
97 |
集合竞价 |
| 09:24:08 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:41 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:44 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:50 |
10.26 |
97 |
97 |
集合竞价 |
| 09:24:53 |
10.26 |
139 |
139 |
集合竞价 |
| 09:24:56 |
10.27 |
159 |
159 |
集合竞价 |
| 09:24:59 |
10.27 |
160 |
160 |
集合竞价 |
| 09:25:04 |
10.27 |
160 |
320 |
买入 |
| 09:30:02 |
10.27 |
142 |
462 |
买入 |
| 09:30:05 |
10.27 |
36 |
498 |
买入 |
| 09:30:08 |
10.27 |
133 |
631 |
买入 |
| 09:30:11 |
10.27 |
150 |
781 |
买入 |
| 09:30:14 |
10.27 |
237 |
1018 |
买入 |
| 09:30:17 |
10.3 |
28 |
1046 |
买入 |
| 09:30:20 |
10.32 |
19 |
1065 |
买入 |
| 09:30:23 |
10.33 |
64 |
1129 |
买入 |
| 09:30:26 |
10.34 |
34 |
1163 |
买入 |
| 09:30:29 |
10.31 |
60 |
1223 |
卖出 |
| 09:30:32 |
10.32 |
62 |
1285 |
买入 |
| 09:30:35 |
10.32 |
19 |
1304 |
买入 |
| 09:30:38 |
10.32 |
9 |
1313 |
买入 |
| 09:30:41 |
10.31 |
75 |
1388 |
买入 |
| 09:30:44 |
10.3 |
7 |
1395 |
卖出 |
| 09:30:47 |
10.3 |
62 |
1457 |
卖出 |
| 09:30:50 |
10.32 |
15 |
1472 |
买入 |
| 09:30:53 |
10.31 |
54 |
1526 |
卖出 |
| 09:30:56 |
10.32 |
27 |
1553 |
买入 |
| 09:30:59 |
10.34 |
48 |
1601 |
买入 |
| 09:31:02 |
10.32 |
4 |
1605 |
卖出 |
| 09:31:05 |
10.33 |
11 |
1616 |
买入 |
| 09:31:08 |
10.33 |
22 |
1638 |
买入 |
| 09:31:11 |
10.32 |
133 |
1771 |
卖出 |
| 09:31:14 |
10.31 |
21 |
1792 |
卖出 |
| 09:31:17 |
10.31 |
3 |
1795 |
卖出 |
| 09:31:20 |
10.31 |
2 |
1797 |
买入 |
| 09:31:23 |
10.31 |
15 |
1812 |
买入 |
| 09:31:26 |
10.31 |
3 |
1815 |
买入 |
| 09:31:29 |
10.3 |
17 |
1832 |
卖出 |
| 09:31:32 |
10.3 |
70 |
1902 |
买入 |
| 09:31:35 |
10.3 |
56 |
1958 |
买入 |
| 09:31:38 |
10.3 |
94 |
2052 |
买入 |
| 09:31:41 |
10.32 |
14 |
2066 |
买入 |
| 09:31:44 |
10.32 |
1 |
2067 |
买入 |
| 09:31:47 |
10.32 |
6 |
2073 |
买入 |
| 09:31:50 |
10.32 |
58 |
2131 |
买入 |
| 09:31:53 |
10.33 |
155 |
2286 |
买入 |
| 09:31:56 |
10.33 |
8 |
2294 |
卖出 |
| 09:32:02 |
10.33 |
45 |
2339 |
卖出 |
| 09:32:05 |
10.33 |
40 |
2379 |
卖出 |
| 09:32:08 |
10.34 |
66 |
2445 |
买入 |
| 09:32:11 |
10.35 |
60 |
2505 |
买入 |
| 09:32:14 |
10.37 |
2 |
2507 |
买入 |
| 09:32:17 |
10.36 |
7 |
2514 |
卖出 |
| 09:32:20 |
10.36 |
8 |
2522 |
卖出 |
| 09:32:23 |
10.37 |
22 |
2544 |
买入 |
| 09:32:26 |
10.37 |
38 |
2582 |
卖出 |
| 09:32:29 |
10.37 |
13 |
2595 |
卖出 |
| 09:32:32 |
10.34 |
24 |
2619 |
卖出 |
| 09:32:35 |
10.37 |
8 |
2627 |
买入 |
| 09:32:41 |
10.37 |
3 |
2630 |
买入 |
| 09:32:44 |
10.37 |
6 |
2636 |
买入 |
| 09:32:47 |
10.37 |
18 |
2654 |
买入 |
| 09:32:50 |
10.37 |
2 |
2656 |
买入 |
| 09:32:53 |
10.38 |
56 |
2712 |
买入 |
| 09:32:56 |
10.38 |
2 |
2714 |
买入 |
| 09:32:59 |
10.37 |
2 |
2716 |
卖出 |
| 09:33:02 |
10.37 |
8 |
2724 |
卖出 |
| 09:33:05 |
10.37 |
20 |
2744 |
买入 |
| 09:33:08 |
10.37 |
24 |
2768 |
卖出 |
| 09:33:11 |
10.37 |
33 |
2801 |
卖出 |
| 09:33:14 |
10.37 |
15 |
2816 |
买入 |
| 09:33:20 |
10.36 |
60 |
2876 |
买入 |
| 09:33:23 |
10.36 |
3 |
2879 |
买入 |
| 09:33:26 |
10.36 |
18 |
2897 |
买入 |
| 09:33:29 |
10.36 |
2 |
2899 |
买入 |
| 09:33:41 |
10.35 |
10 |
2909 |
卖出 |
| 09:33:44 |
10.35 |
16 |
2925 |
卖出 |
| 09:33:47 |
10.34 |
1 |
2926 |
卖出 |
| 09:33:50 |
10.35 |
1 |
2927 |
买入 |
| 09:33:53 |
10.34 |
1 |
2928 |
卖出 |
| 09:33:59 |
10.34 |
20 |
2948 |
卖出 |
| 09:34:05 |
10.35 |
11 |
2959 |
买入 |
| 09:34:08 |
10.34 |
62 |
3021 |
卖出 |
| 09:34:11 |
10.34 |
2 |
3023 |
卖出 |
| 09:34:14 |
10.36 |
39 |
3062 |
买入 |
| 09:34:17 |
10.34 |
3 |
3065 |
卖出 |
| 09:34:23 |
10.34 |
1 |
3066 |
卖出 |
| 09:34:26 |
10.37 |
31 |
3097 |
买入 |
| 09:34:32 |
10.36 |
35 |
3132 |
卖出 |
| 09:34:41 |
10.39 |
228 |
3360 |
买入 |
| 09:34:44 |
10.38 |
1 |
3361 |
卖出 |
| 09:34:47 |
10.39 |
62 |
3423 |
买入 |
| 09:34:50 |
10.39 |
4 |
3427 |
买入 |
| 09:34:53 |
10.39 |
10 |
3437 |
买入 |
| 09:34:56 |
10.39 |
53 |
3490 |
买入 |
| 09:34:59 |
10.39 |
25 |
3515 |
买入 |
| 09:35:02 |
10.38 |
9 |
3524 |
卖出 |
| 09:35:08 |
10.38 |
2 |
3526 |
卖出 |
| 09:35:11 |
10.38 |
1 |
3527 |
卖出 |
| 09:35:14 |
10.36 |
108 |
3635 |
卖出 |
| 09:35:20 |
10.38 |
1 |
3636 |
买入 |
| 09:35:23 |
10.39 |
27 |
3663 |
买入 |
| 09:35:26 |
10.39 |
16 |
3679 |
卖出 |
| 09:35:35 |
10.39 |
17 |
3696 |
买入 |
| 09:35:38 |
10.38 |
8 |
3704 |
卖出 |
| 09:35:41 |
10.38 |
10 |
3714 |
买入 |
| 09:35:44 |
10.38 |
14 |
3728 |
买入 |
| 09:35:47 |
10.38 |
11 |
3739 |
卖出 |
| 09:35:50 |
10.38 |
4 |
3743 |
卖出 |
| 09:35:53 |
10.38 |
7 |
3750 |
卖出 |
| 09:36:02 |
10.38 |
2 |
3752 |
买入 |
| 09:36:05 |
10.37 |
15 |
3767 |
卖出 |
| 09:36:08 |
10.38 |
5 |
3772 |
买入 |
| 09:36:11 |
10.38 |
10 |
3782 |
买入 |
| 09:36:14 |
10.39 |
28 |
3810 |
买入 |
| 09:36:17 |
10.39 |
6 |
3816 |
买入 |
| 09:36:20 |
10.39 |
1 |
3817 |
买入 |
| 09:36:38 |
10.39 |
9 |
3826 |
买入 |
| 09:36:41 |
10.4 |
145 |
3971 |
买入 |
| 09:36:44 |
10.39 |
1 |
3972 |
卖出 |
| 09:36:47 |
10.38 |
3 |
3975 |
卖出 |
| 09:36:50 |
10.39 |
80 |
4055 |
买入 |
| 09:36:56 |
10.39 |
1 |
4056 |
买入 |
| 09:36:59 |
10.4 |
177 |
4233 |
买入 |
| 09:37:08 |
10.38 |
2 |
4235 |
买入 |
| 09:37:17 |
10.4 |
92 |
4327 |
买入 |
| 09:37:23 |
10.38 |
1 |
4328 |
卖出 |
| 09:37:26 |
10.4 |
5 |
4333 |
买入 |
| 09:37:35 |
10.38 |
10 |
4343 |
卖出 |
| 09:37:38 |
10.38 |
7 |
4350 |
卖出 |
| 09:37:41 |
10.37 |
104 |
4454 |
卖出 |
| 09:37:44 |
10.38 |
49 |
4503 |
买入 |
| 09:37:53 |
10.37 |
6 |
4509 |
买入 |
| 09:37:56 |
10.36 |
2 |
4511 |
卖出 |
| 09:37:59 |
10.36 |
11 |
4522 |
卖出 |
| 09:38:02 |
10.36 |
21 |
4543 |
卖出 |
| 09:38:05 |
10.36 |
55 |
4598 |
卖出 |
| 09:38:08 |
10.36 |
7 |
4605 |
买入 |
| 09:38:17 |
10.36 |
98 |
4703 |
卖出 |
| 09:38:20 |
10.35 |
25 |
4728 |
卖出 |
| 09:38:23 |
10.36 |
14 |
4742 |
买入 |
| 09:38:26 |
10.36 |
17 |
4759 |
卖出 |
| 09:38:32 |
10.36 |
1 |
4760 |
买入 |
| 09:38:35 |
10.35 |
2 |
4762 |
卖出 |
| 09:38:38 |
10.36 |
7 |
4769 |
买入 |
| 09:38:44 |
10.36 |
34 |
4803 |
卖出 |
| 09:38:50 |
10.36 |
1 |
4804 |
买入 |
| 09:38:53 |
10.35 |
4 |
4808 |
卖出 |
| 09:38:56 |
10.37 |
36 |
4844 |
买入 |
| 09:38:59 |
10.36 |
1 |
4845 |
卖出 |
| 09:39:02 |
10.36 |
8 |
4853 |
卖出 |
| 09:39:05 |
10.35 |
68 |
4921 |
卖出 |
| 09:39:08 |
10.34 |
4 |
4925 |
卖出 |
| 09:39:11 |
10.34 |
27 |
4952 |
卖出 |
| 09:39:14 |
10.34 |
5 |
4957 |
卖出 |
| 09:39:17 |
10.33 |
87 |
5044 |
卖出 |
| 09:39:20 |
10.34 |
40 |
5084 |
买入 |
| 09:39:23 |
10.32 |
1 |
5085 |
卖出 |
| 09:39:29 |
10.35 |
20 |
5105 |
买入 |
| 09:39:35 |
10.33 |
18 |
5123 |
卖出 |
| 09:39:38 |
10.35 |
12 |
5135 |
买入 |
| 09:39:41 |
10.32 |
6 |
5141 |
卖出 |
| 09:39:53 |
10.32 |
1 |
5142 |
卖出 |
| 09:39:56 |
10.33 |
57 |
5199 |
买入 |
| 09:39:59 |
10.35 |
116 |
5315 |
买入 |
| 09:40:02 |
10.33 |
3 |
5318 |
买入 |
| 09:40:05 |
10.32 |
51 |
5369 |
卖出 |
| 09:40:08 |
10.3 |
65 |
5434 |
卖出 |
| 09:40:11 |
10.3 |
9 |
5443 |
买入 |
| 09:40:14 |
10.32 |
10 |
5453 |
买入 |
| 09:40:20 |
10.29 |
81 |
5534 |
卖出 |
| 09:40:23 |
10.29 |
83 |
5617 |
卖出 |
| 09:40:26 |
10.31 |
104 |
5721 |
买入 |
| 09:40:38 |
10.29 |
1 |
5722 |
卖出 |
| 09:40:41 |
10.29 |
1 |
5723 |
卖出 |
| 09:40:56 |
10.33 |
92 |
5815 |
买入 |
| 09:41:02 |
10.29 |
1 |
5816 |
卖出 |
| 09:41:05 |
10.28 |
11 |
5827 |
卖出 |
| 09:41:08 |
10.28 |
47 |
5874 |
卖出 |
| 09:41:11 |
10.29 |
12 |
5886 |
买入 |
| 09:41:14 |
10.27 |
144 |
6030 |
卖出 |
| 09:41:23 |
10.28 |
2 |
6032 |
买入 |
| 09:41:26 |
10.23 |
101 |
6133 |
卖出 |
| 09:41:29 |
10.27 |
8 |
6141 |
买入 |
| 09:41:35 |
10.27 |
11 |
6152 |
买入 |
| 09:41:41 |
10.27 |
1 |
6153 |
卖出 |
| 09:41:59 |
10.28 |
35 |
6188 |
卖出 |
| 09:42:02 |
10.28 |
11 |
6199 |
卖出 |
| 09:42:05 |
10.28 |
31 |
6230 |
卖出 |
| 09:42:08 |
10.27 |
50 |
6280 |
卖出 |
| 09:42:11 |
10.28 |
2 |
6282 |
买入 |
| 09:42:17 |
10.27 |
94 |
6376 |
卖出 |
| 09:42:20 |
10.27 |
15 |
6391 |
买入 |
| 09:42:23 |
10.27 |
13 |
6404 |
买入 |
| 09:42:41 |
10.27 |
30 |
6434 |
卖出 |
| 09:42:47 |
10.27 |
21 |
6455 |
买入 |
| 09:42:56 |
10.27 |
59 |
6514 |
卖出 |
| 09:43:05 |
10.26 |
1 |
6515 |
卖出 |
| 09:43:08 |
10.25 |
30 |
6545 |
卖出 |
| 09:43:17 |
10.23 |
45 |
6590 |
卖出 |
| 09:43:20 |
10.24 |
1 |
6591 |
买入 |
| 09:43:23 |
10.23 |
4 |
6595 |
卖出 |
| 09:43:35 |
10.24 |
8 |
6603 |
卖出 |
| 09:43:41 |
10.25 |
2 |
6605 |
买入 |
| 09:43:44 |
10.25 |
12 |
6617 |
买入 |
| 09:43:47 |
10.25 |
3 |
6620 |
卖出 |
| 09:43:56 |
10.25 |
10 |
6630 |
卖出 |
| 09:44:02 |
10.25 |
10 |
6640 |
买入 |
| 09:44:05 |
10.25 |
55 |
6695 |
买入 |
| 09:44:08 |
10.23 |
75 |
6770 |
卖出 |
| 09:44:11 |
10.26 |
522 |
7292 |
买入 |
| 09:44:14 |
10.23 |
1 |
7293 |
卖出 |
| 09:44:23 |
10.23 |
62 |
7355 |
卖出 |
| 09:44:26 |
10.23 |
15 |
7370 |
卖出 |
| 09:44:32 |
10.24 |
2 |
7372 |
买入 |
| 09:44:47 |
10.24 |
1 |
7373 |
买入 |
| 09:44:50 |
10.23 |
14 |
7387 |
卖出 |
| 09:44:59 |
10.25 |
3 |
7390 |
买入 |
| 09:45:02 |
10.24 |
10 |
7400 |
卖出 |
| 09:45:05 |
10.24 |
8 |
7408 |
卖出 |
| 09:45:08 |
10.23 |
3 |
7411 |
卖出 |
| 09:45:20 |
10.24 |
3 |
7414 |
买入 |
| 09:45:29 |
10.24 |
5 |
7419 |
买入 |
| 09:45:32 |
10.24 |
11 |
7430 |
卖出 |
| 09:45:41 |
10.25 |
5 |
7435 |
买入 |
| 09:45:59 |
10.26 |
20 |
7455 |
买入 |
| 09:46:05 |
10.25 |
7 |
7462 |
卖出 |
| 09:46:08 |
10.25 |
12 |
7474 |
卖出 |
| 09:46:11 |
10.24 |
33 |
7507 |
卖出 |
| 09:46:14 |
10.24 |
4 |
7511 |
卖出 |
| 09:46:17 |
10.24 |
7 |
7518 |
买入 |
| 09:46:20 |
10.24 |
1 |
7519 |
卖出 |
| 09:46:29 |
10.24 |
1 |
7520 |
卖出 |
| 09:46:32 |
10.24 |
3 |
7523 |
卖出 |
| 09:46:56 |
10.24 |
9 |
7532 |
卖出 |
| 09:46:59 |
10.24 |
55 |
7587 |
卖出 |
| 09:47:02 |
10.23 |
5 |
7592 |
卖出 |
| 09:47:05 |
10.24 |
14 |
7606 |
买入 |
| 09:47:08 |
10.25 |
63 |
7669 |
买入 |
| 09:47:11 |
10.25 |
1 |
7670 |
买入 |
| 09:47:17 |
10.25 |
1 |
7671 |
买入 |
| 09:47:23 |
10.25 |
13 |
7684 |
买入 |
| 09:47:29 |
10.25 |
10 |
7694 |
买入 |
| 09:47:32 |
10.26 |
21 |
7715 |
买入 |
| 09:47:38 |
10.26 |
5 |
7720 |
买入 |
| 09:47:41 |
10.26 |
16 |
7736 |
卖出 |
| 09:47:44 |
10.26 |
24 |
7760 |
卖出 |
| 09:47:47 |
10.26 |
2 |
7762 |
卖出 |
| 09:47:53 |
10.27 |
10 |
7772 |
买入 |
| 09:48:02 |
10.25 |
1 |
7773 |
卖出 |
| 09:48:05 |
10.25 |
17 |
7790 |
卖出 |
| 09:48:08 |
10.25 |
110 |
7900 |
卖出 |
| 09:48:11 |
10.25 |
17 |
7917 |
卖出 |
| 09:48:14 |
10.24 |
12 |
7929 |
卖出 |
| 09:48:17 |
10.24 |
15 |
7944 |
卖出 |
| 09:48:20 |
10.25 |
1 |
7945 |
买入 |
| 09:48:26 |
10.24 |
29 |
7974 |
卖出 |
| 09:48:32 |
10.24 |
1 |
7975 |
买入 |
| 09:48:47 |
10.24 |
1 |
7976 |
买入 |
| 09:48:50 |
10.23 |
66 |
8042 |
卖出 |
| 09:48:53 |
10.23 |
13 |
8055 |
卖出 |
| 09:48:56 |
10.23 |
7 |
8062 |
卖出 |
| 09:48:59 |
10.23 |
1 |
8063 |
卖出 |
| 09:49:05 |
10.23 |
14 |
8077 |
卖出 |
| 09:49:14 |
10.22 |
101 |
8178 |
卖出 |
| 09:49:20 |
10.23 |
1 |
8179 |
卖出 |
| 09:49:26 |
10.22 |
1 |
8180 |
卖出 |
| 09:49:29 |
10.22 |
8 |
8188 |
卖出 |
| 09:49:32 |
10.22 |
1 |
8189 |
卖出 |
| 09:49:38 |
10.23 |
1 |
8190 |
买入 |
| 09:49:50 |
10.22 |
8 |
8198 |
卖出 |
| 09:49:53 |
10.22 |
1 |
8199 |
卖出 |
| 09:49:59 |
10.22 |
13 |
8212 |
卖出 |
| 09:50:02 |
10.22 |
1 |
8213 |
卖出 |
| 09:50:05 |
10.22 |
23 |
8236 |
卖出 |
| 09:50:08 |
10.23 |
9 |
8245 |
买入 |
| 09:50:14 |
10.22 |
51 |
8296 |
卖出 |
| 09:50:17 |
10.22 |
74 |
8370 |
买入 |