大丰实业[603081]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
14.31 |
8 |
8 |
集合竞价 |
| 09:15:08 |
14.36 |
79 |
79 |
集合竞价 |
| 09:15:11 |
14.31 |
82 |
82 |
集合竞价 |
| 09:16:14 |
14.31 |
82 |
82 |
集合竞价 |
| 09:19:14 |
14.46 |
82 |
82 |
集合竞价 |
| 09:19:20 |
14.46 |
82 |
82 |
集合竞价 |
| 09:19:26 |
14.5 |
82 |
82 |
集合竞价 |
| 09:19:32 |
14.5 |
82 |
82 |
集合竞价 |
| 09:20:20 |
14.5 |
92 |
92 |
集合竞价 |
| 09:20:32 |
14.5 |
92 |
92 |
集合竞价 |
| 09:22:11 |
14.5 |
92 |
92 |
集合竞价 |
| 09:23:14 |
14.49 |
142 |
142 |
集合竞价 |
| 09:23:38 |
14.49 |
142 |
142 |
集合竞价 |
| 09:23:50 |
14.49 |
142 |
142 |
集合竞价 |
| 09:24:02 |
14.49 |
142 |
142 |
集合竞价 |
| 09:24:56 |
14.49 |
160 |
160 |
集合竞价 |
| 09:24:59 |
14.5 |
177 |
177 |
集合竞价 |
| 09:25:02 |
14.5 |
182 |
359 |
卖出 |
| 09:30:02 |
14.5 |
41 |
400 |
卖出 |
| 09:30:05 |
14.67 |
11 |
411 |
买入 |
| 09:30:08 |
14.54 |
7 |
418 |
卖出 |
| 09:30:11 |
14.46 |
201 |
619 |
卖出 |
| 09:30:14 |
14.48 |
35 |
654 |
买入 |
| 09:30:17 |
14.66 |
59 |
713 |
买入 |
| 09:30:20 |
14.67 |
41 |
754 |
买入 |
| 09:30:23 |
14.53 |
54 |
808 |
卖出 |
| 09:30:29 |
14.7 |
224 |
1032 |
买入 |
| 09:30:32 |
14.7 |
19 |
1051 |
卖出 |
| 09:30:35 |
14.52 |
55 |
1106 |
买入 |
| 09:30:38 |
14.56 |
52 |
1158 |
买入 |
| 09:30:41 |
14.56 |
17 |
1175 |
卖出 |
| 09:30:44 |
14.56 |
2 |
1177 |
卖出 |
| 09:30:47 |
14.68 |
18 |
1195 |
买入 |
| 09:30:50 |
14.58 |
4 |
1199 |
卖出 |
| 09:30:53 |
14.6 |
62 |
1261 |
卖出 |
| 09:30:56 |
14.57 |
58 |
1319 |
卖出 |
| 09:30:59 |
14.57 |
23 |
1342 |
卖出 |
| 09:31:02 |
14.57 |
82 |
1424 |
买入 |
| 09:31:05 |
14.6 |
29 |
1453 |
买入 |
| 09:31:08 |
14.6 |
35 |
1488 |
卖出 |
| 09:31:11 |
14.62 |
192 |
1680 |
买入 |
| 09:31:14 |
14.67 |
1 |
1681 |
买入 |
| 09:31:20 |
14.66 |
3 |
1684 |
买入 |
| 09:31:23 |
14.66 |
14 |
1698 |
卖出 |
| 09:31:26 |
14.6 |
5 |
1703 |
卖出 |
| 09:31:35 |
14.61 |
14 |
1717 |
卖出 |
| 09:31:38 |
14.61 |
12 |
1729 |
卖出 |
| 09:31:41 |
14.61 |
3 |
1732 |
卖出 |
| 09:31:44 |
14.61 |
1 |
1733 |
卖出 |
| 09:31:47 |
14.68 |
16 |
1749 |
买入 |
| 09:31:56 |
14.66 |
17 |
1766 |
买入 |
| 09:32:02 |
14.65 |
10 |
1776 |
买入 |
| 09:32:05 |
14.66 |
204 |
1980 |
买入 |
| 09:32:08 |
14.68 |
53 |
2033 |
买入 |
| 09:32:11 |
14.68 |
30 |
2063 |
买入 |
| 09:32:14 |
14.66 |
61 |
2124 |
卖出 |
| 09:32:17 |
14.68 |
118 |
2242 |
买入 |
| 09:32:20 |
14.66 |
5 |
2247 |
买入 |
| 09:32:26 |
14.69 |
2 |
2249 |
买入 |
| 09:32:38 |
14.65 |
62 |
2311 |
卖出 |
| 09:32:41 |
14.65 |
8 |
2319 |
买入 |
| 09:32:53 |
14.64 |
5 |
2324 |
买入 |
| 09:33:02 |
14.62 |
27 |
2351 |
卖出 |
| 09:33:05 |
14.62 |
47 |
2398 |
卖出 |
| 09:33:08 |
14.62 |
6 |
2404 |
买入 |
| 09:33:11 |
14.62 |
67 |
2471 |
买入 |
| 09:33:14 |
14.62 |
7 |
2478 |
买入 |
| 09:33:17 |
14.63 |
124 |
2602 |
买入 |
| 09:33:20 |
14.62 |
10 |
2612 |
卖出 |
| 09:33:32 |
14.6 |
34 |
2646 |
卖出 |
| 09:33:35 |
14.58 |
2 |
2648 |
买入 |
| 09:33:38 |
14.59 |
7 |
2655 |
买入 |
| 09:33:41 |
14.6 |
7 |
2662 |
买入 |
| 09:33:44 |
14.6 |
7 |
2669 |
买入 |
| 09:33:47 |
14.6 |
73 |
2742 |
卖出 |
| 09:33:50 |
14.61 |
2 |
2744 |
卖出 |
| 09:33:56 |
14.61 |
1 |
2745 |
买入 |
| 09:33:59 |
14.61 |
4 |
2749 |
卖出 |
| 09:34:02 |
14.59 |
1 |
2750 |
买入 |
| 09:34:08 |
14.62 |
2 |
2752 |
买入 |
| 09:34:11 |
14.62 |
1 |
2753 |
买入 |
| 09:34:14 |
14.62 |
2 |
2755 |
卖出 |
| 09:34:17 |
14.6 |
52 |
2807 |
卖出 |
| 09:34:20 |
14.6 |
67 |
2874 |
买入 |
| 09:34:29 |
14.62 |
1 |
2875 |
卖出 |
| 09:34:35 |
14.62 |
1 |
2876 |
卖出 |
| 09:34:38 |
14.62 |
3 |
2879 |
卖出 |
| 09:34:47 |
14.6 |
132 |
3011 |
买入 |
| 09:34:50 |
14.61 |
20 |
3031 |
买入 |
| 09:34:56 |
14.6 |
8 |
3039 |
卖出 |
| 09:35:02 |
14.61 |
10 |
3049 |
买入 |
| 09:35:17 |
14.62 |
2 |
3051 |
买入 |
| 09:35:20 |
14.59 |
71 |
3122 |
卖出 |
| 09:35:23 |
14.6 |
83 |
3205 |
买入 |
| 09:35:26 |
14.64 |
58 |
3263 |
买入 |
| 09:35:32 |
14.63 |
3 |
3266 |
买入 |
| 09:35:35 |
14.64 |
1 |
3267 |
买入 |
| 09:35:41 |
14.64 |
13 |
3280 |
买入 |
| 09:35:44 |
14.6 |
11 |
3291 |
卖出 |
| 09:35:56 |
14.64 |
3 |
3294 |
买入 |
| 09:36:02 |
14.64 |
5 |
3299 |
卖出 |
| 09:36:05 |
14.65 |
38 |
3337 |
买入 |
| 09:36:08 |
14.64 |
40 |
3377 |
卖出 |
| 09:36:20 |
14.6 |
98 |
3475 |
卖出 |
| 09:36:23 |
14.6 |
1 |
3476 |
买入 |
| 09:36:26 |
14.6 |
10 |
3486 |
买入 |
| 09:36:29 |
14.6 |
9 |
3495 |
买入 |
| 09:36:35 |
14.58 |
55 |
3550 |
卖出 |
| 09:36:38 |
14.58 |
19 |
3569 |
买入 |
| 09:36:41 |
14.59 |
40 |
3609 |
买入 |
| 09:36:44 |
14.58 |
381 |
3990 |
卖出 |
| 09:36:47 |
14.58 |
5 |
3995 |
买入 |
| 09:36:50 |
14.6 |
131 |
4126 |
买入 |
| 09:36:53 |
14.56 |
75 |
4201 |
卖出 |
| 09:36:56 |
14.56 |
80 |
4281 |
买入 |
| 09:36:59 |
14.56 |
1 |
4282 |
买入 |
| 09:37:05 |
14.56 |
1 |
4283 |
买入 |
| 09:37:08 |
14.55 |
1 |
4284 |
卖出 |
| 09:37:11 |
14.54 |
8 |
4292 |
卖出 |
| 09:37:14 |
14.53 |
5 |
4297 |
卖出 |
| 09:37:20 |
14.49 |
114 |
4411 |
卖出 |
| 09:37:23 |
14.48 |
126 |
4537 |
卖出 |
| 09:37:29 |
14.44 |
8 |
4545 |
卖出 |
| 09:37:32 |
14.45 |
29 |
4574 |
买入 |
| 09:37:35 |
14.45 |
42 |
4616 |
买入 |
| 09:37:38 |
14.45 |
422 |
5038 |
买入 |
| 09:37:41 |
14.49 |
5 |
5043 |
买入 |
| 09:37:44 |
14.41 |
37 |
5080 |
卖出 |
| 09:37:59 |
14.42 |
2 |
5082 |
卖出 |
| 09:38:02 |
14.42 |
1 |
5083 |
卖出 |
| 09:38:05 |
14.43 |
23 |
5106 |
买入 |
| 09:38:08 |
14.41 |
75 |
5181 |
卖出 |
| 09:38:11 |
14.4 |
101 |
5282 |
卖出 |
| 09:38:17 |
14.39 |
10 |
5292 |
买入 |
| 09:38:20 |
14.39 |
3 |
5295 |
买入 |
| 09:38:29 |
14.39 |
10 |
5305 |
买入 |
| 09:38:32 |
14.39 |
2 |
5307 |
买入 |
| 09:38:38 |
14.39 |
4 |
5311 |
卖出 |
| 09:38:41 |
14.38 |
22 |
5333 |
卖出 |
| 09:38:44 |
14.38 |
35 |
5368 |
卖出 |
| 09:38:47 |
14.42 |
143 |
5511 |
买入 |
| 09:38:50 |
14.36 |
46 |
5557 |
卖出 |
| 09:38:53 |
14.36 |
8 |
5565 |
买入 |
| 09:38:56 |
14.34 |
10 |
5575 |
卖出 |
| 09:38:59 |
14.37 |
61 |
5636 |
买入 |
| 09:39:02 |
14.37 |
4 |
5640 |
买入 |
| 09:39:05 |
14.34 |
30 |
5670 |
卖出 |
| 09:39:08 |
14.39 |
4 |
5674 |
买入 |
| 09:39:17 |
14.41 |
36 |
5710 |
买入 |
| 09:39:20 |
14.44 |
10 |
5720 |
买入 |
| 09:39:26 |
14.44 |
43 |
5763 |
买入 |
| 09:39:35 |
14.44 |
3 |
5766 |
买入 |
| 09:39:38 |
14.44 |
139 |
5905 |
买入 |
| 09:39:50 |
14.42 |
12 |
5917 |
卖出 |
| 09:39:53 |
14.42 |
1 |
5918 |
买入 |
| 09:40:08 |
14.4 |
71 |
5989 |
卖出 |
| 09:40:11 |
14.4 |
1 |
5990 |
卖出 |
| 09:40:17 |
14.39 |
2 |
5992 |
买入 |
| 09:40:20 |
14.42 |
14 |
6006 |
买入 |
| 09:40:32 |
14.41 |
4 |
6010 |
买入 |
| 09:40:38 |
14.38 |
90 |
6100 |
卖出 |
| 09:40:41 |
14.39 |
17 |
6117 |
买入 |
| 09:40:47 |
14.42 |
55 |
6172 |
卖出 |
| 09:40:53 |
14.39 |
6 |
6178 |
卖出 |
| 09:40:59 |
14.39 |
123 |
6301 |
买入 |
| 09:41:02 |
14.38 |
7 |
6308 |
卖出 |
| 09:41:08 |
14.38 |
2 |
6310 |
卖出 |
| 09:41:11 |
14.37 |
109 |
6419 |
卖出 |
| 09:41:14 |
14.38 |
15 |
6434 |
买入 |
| 09:41:17 |
14.38 |
20 |
6454 |
买入 |
| 09:41:26 |
14.36 |
3 |
6457 |
卖出 |
| 09:41:29 |
14.35 |
12 |
6469 |
卖出 |
| 09:41:32 |
14.35 |
4 |
6473 |
买入 |
| 09:41:38 |
14.35 |
2 |
6475 |
买入 |
| 09:41:41 |
14.33 |
50 |
6525 |
卖出 |
| 09:41:44 |
14.33 |
2 |
6527 |
买入 |
| 09:41:56 |
14.32 |
25 |
6552 |
卖出 |
| 09:42:02 |
14.32 |
16 |
6568 |
卖出 |
| 09:42:05 |
14.32 |
17 |
6585 |
卖出 |
| 09:42:08 |
14.32 |
4 |
6589 |
卖出 |
| 09:42:14 |
14.33 |
43 |
6632 |
买入 |
| 09:42:17 |
14.32 |
125 |
6757 |
卖出 |
| 09:42:20 |
14.3 |
178 |
6935 |
卖出 |
| 09:42:23 |
14.27 |
115 |
7050 |
卖出 |
| 09:42:26 |
14.26 |
11 |
7061 |
卖出 |
| 09:42:29 |
14.22 |
500 |
7561 |
卖出 |
| 09:42:32 |
14.29 |
6 |
7567 |
买入 |
| 09:42:35 |
14.26 |
9 |
7576 |
卖出 |
| 09:42:50 |
14.26 |
3 |
7579 |
卖出 |
| 09:42:53 |
14.26 |
14 |
7593 |
卖出 |
| 09:42:56 |
14.27 |
22 |
7615 |
买入 |
| 09:43:05 |
14.27 |
3 |
7618 |
买入 |
| 09:43:11 |
14.29 |
66 |
7684 |
买入 |
| 09:43:14 |
14.29 |
1 |
7685 |
买入 |
| 09:43:17 |
14.29 |
1 |
7686 |
买入 |
| 09:43:20 |
14.26 |
22 |
7708 |
卖出 |
| 09:43:23 |
14.26 |
1 |
7709 |
买入 |
| 09:43:26 |
14.26 |
45 |
7754 |
买入 |
| 09:43:29 |
14.26 |
1 |
7755 |
买入 |
| 09:43:32 |
14.26 |
7 |
7762 |
买入 |
| 09:43:44 |
14.26 |
18 |
7780 |
卖出 |
| 09:43:47 |
14.26 |
6 |
7786 |
买入 |
| 09:43:50 |
14.26 |
1 |
7787 |
买入 |
| 09:43:53 |
14.26 |
10 |
7797 |
买入 |
| 09:43:56 |
14.26 |
19 |
7816 |
买入 |
| 09:43:59 |
14.26 |
54 |
7870 |
买入 |
| 09:44:05 |
14.29 |
1 |
7871 |
买入 |
| 09:44:08 |
14.26 |
81 |
7952 |
卖出 |
| 09:44:11 |
14.26 |
9 |
7961 |
买入 |
| 09:44:14 |
14.26 |
1 |
7962 |
卖出 |
| 09:44:17 |
14.26 |
6 |
7968 |
卖出 |
| 09:44:20 |
14.25 |
9 |
7977 |
卖出 |
| 09:44:23 |
14.25 |
71 |
8048 |
卖出 |
| 09:44:26 |
14.27 |
61 |
8109 |
买入 |
| 09:44:32 |
14.27 |
1 |
8110 |
买入 |
| 09:44:35 |
14.28 |
1 |
8111 |
买入 |
| 09:44:38 |
14.28 |
2 |
8113 |
买入 |
| 09:44:41 |
14.26 |
82 |
8195 |
卖出 |
| 09:44:44 |
14.28 |
1 |
8196 |
买入 |
| 09:44:47 |
14.28 |
1 |
8197 |
买入 |
| 09:44:50 |
14.28 |
1 |
8198 |
买入 |
| 09:44:53 |
14.28 |
1 |
8199 |
买入 |
| 09:44:56 |
14.28 |
1 |
8200 |
买入 |
| 09:44:59 |
14.28 |
6 |
8206 |
买入 |
| 09:45:02 |
14.26 |
29 |
8235 |
卖出 |
| 09:45:05 |
14.25 |
17 |
8252 |
卖出 |
| 09:45:08 |
14.25 |
128 |
8380 |
卖出 |
| 09:45:17 |
14.29 |
30 |
8410 |
买入 |
| 09:45:20 |
14.29 |
1 |
8411 |
买入 |
| 09:45:23 |
14.29 |
1 |
8412 |
买入 |
| 09:45:26 |
14.25 |
67 |
8479 |
卖出 |
| 09:45:29 |
14.25 |
47 |
8526 |
买入 |
| 09:45:32 |
14.25 |
339 |
8865 |
买入 |
| 09:45:35 |
14.26 |
24 |
8889 |
买入 |
| 09:45:38 |
14.24 |
47 |
8936 |
卖出 |
| 09:45:41 |
14.24 |
1 |
8937 |
买入 |
| 09:45:44 |
14.24 |
173 |
9110 |
买入 |
| 09:45:47 |
14.24 |
1 |
9111 |
买入 |
| 09:45:50 |
14.24 |
1 |
9112 |
买入 |
| 09:45:53 |
14.24 |
1 |
9113 |
买入 |
| 09:45:56 |
14.24 |
1 |
9114 |
买入 |
| 09:45:59 |
14.24 |
1 |
9115 |
买入 |
| 09:46:02 |
14.24 |
3 |
9118 |
买入 |
| 09:46:05 |
14.23 |
6 |
9124 |
卖出 |
| 09:46:08 |
14.22 |
16 |
9140 |
卖出 |
| 09:46:14 |
14.24 |
9 |
9149 |
买入 |
| 09:46:17 |
14.23 |
37 |
9186 |
卖出 |
| 09:46:20 |
14.24 |
1 |
9187 |
买入 |
| 09:46:29 |
14.23 |
5 |
9192 |
卖出 |
| 09:46:38 |
14.24 |
18 |
9210 |
买入 |
| 09:46:41 |
14.24 |
1 |
9211 |
买入 |
| 09:46:44 |
14.24 |
1 |
9212 |
买入 |
| 09:46:47 |
14.24 |
1 |
9213 |
买入 |
| 09:46:50 |
14.24 |
16 |
9229 |
买入 |
| 09:46:53 |
14.24 |
37 |
9266 |
买入 |
| 09:46:56 |
14.24 |
8 |
9274 |
买入 |
| 09:46:59 |
14.23 |
47 |
9321 |
卖出 |
| 09:47:02 |
14.23 |
1 |
9322 |
买入 |
| 09:47:05 |
14.23 |
11 |
9333 |
买入 |
| 09:47:08 |
14.24 |
10 |
9343 |
买入 |
| 09:47:11 |
14.23 |
339 |
9682 |
卖出 |
| 09:47:14 |
14.26 |
3 |
9685 |
买入 |
| 09:47:17 |
14.26 |
4 |
9689 |
买入 |
| 09:47:20 |
14.24 |
1 |
9690 |
卖出 |
| 09:47:23 |
14.27 |
2 |
9692 |
买入 |
| 09:47:26 |
14.27 |
1 |
9693 |
买入 |
| 09:47:35 |
14.27 |
3 |
9696 |
买入 |
| 09:47:38 |
14.27 |
1 |
9697 |
买入 |
| 09:47:41 |
14.27 |
1 |
9698 |
买入 |
| 09:47:44 |
14.27 |
16 |
9714 |
买入 |
| 09:47:47 |
14.27 |
1 |
9715 |
买入 |
| 09:47:50 |
14.27 |
43 |
9758 |
买入 |
| 09:47:53 |
14.28 |
1 |
9759 |
买入 |
| 09:47:59 |
14.27 |
6 |
9765 |
卖出 |
| 09:48:02 |
14.27 |
9 |
9774 |
卖出 |
| 09:48:05 |
14.27 |
51 |
9825 |
卖出 |
| 09:48:08 |
14.24 |
85 |
9910 |
卖出 |
| 09:48:11 |
14.24 |
2 |
9912 |
卖出 |
| 09:48:14 |
14.23 |
13 |
9925 |
卖出 |
| 09:48:17 |
14.22 |
8 |
9933 |
卖出 |
| 09:48:20 |
14.24 |
11 |
9944 |
买入 |
| 09:48:23 |
14.25 |
3 |
9947 |
买入 |
| 09:48:32 |
14.22 |
59 |
10006 |
卖出 |
| 09:48:38 |
14.21 |
1 |
10007 |
卖出 |
| 09:48:41 |
14.2 |
87 |
10094 |
卖出 |
| 09:48:47 |
14.2 |
39 |
10133 |
卖出 |
| 09:48:50 |
14.21 |
5 |
10138 |
买入 |
| 09:48:53 |
14.22 |
39 |
10177 |
买入 |
| 09:48:56 |
14.22 |
102 |
10279 |
买入 |
| 09:48:59 |
14.22 |
1 |
10280 |
买入 |
| 09:49:02 |
14.22 |
1 |
10281 |
买入 |
| 09:49:05 |
14.22 |
1 |
10282 |
买入 |
| 09:49:08 |
14.22 |
15 |
10297 |
买入 |
| 09:49:11 |
14.22 |
1 |
10298 |
买入 |
| 09:49:14 |
14.22 |
16 |
10314 |
买入 |
| 09:49:17 |
14.24 |
1 |
10315 |
买入 |
| 09:49:20 |
14.24 |
1 |
10316 |
买入 |
| 09:49:26 |
14.25 |
1 |
10317 |
买入 |
| 09:49:32 |
14.27 |
42 |
10359 |
买入 |
| 09:49:35 |
14.23 |
136 |
10495 |
卖出 |