大丰实业[603081]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.21 |
12 |
12 |
集合竞价 |
| 09:15:07 |
11.2 |
31 |
31 |
集合竞价 |
| 09:15:10 |
11.2 |
103 |
103 |
集合竞价 |
| 09:16:04 |
11.2 |
125 |
125 |
集合竞价 |
| 09:16:13 |
11.2 |
125 |
125 |
集合竞价 |
| 09:16:22 |
11.2 |
125 |
125 |
集合竞价 |
| 09:16:40 |
11.2 |
125 |
125 |
集合竞价 |
| 09:16:52 |
11.2 |
125 |
125 |
集合竞价 |
| 09:17:10 |
11.2 |
125 |
125 |
集合竞价 |
| 09:19:31 |
11.2 |
125 |
125 |
集合竞价 |
| 09:20:01 |
11.19 |
125 |
125 |
集合竞价 |
| 09:20:31 |
11.07 |
140 |
140 |
集合竞价 |
| 09:20:43 |
11.01 |
254 |
254 |
集合竞价 |
| 09:21:04 |
11.01 |
255 |
255 |
集合竞价 |
| 09:21:07 |
11.01 |
255 |
255 |
集合竞价 |
| 09:21:13 |
11.01 |
255 |
255 |
集合竞价 |
| 09:21:16 |
11.01 |
255 |
255 |
集合竞价 |
| 09:21:22 |
11.01 |
256 |
256 |
集合竞价 |
| 09:21:28 |
11.01 |
258 |
258 |
集合竞价 |
| 09:21:31 |
11.01 |
298 |
298 |
集合竞价 |
| 09:21:37 |
11.01 |
298 |
298 |
集合竞价 |
| 09:21:55 |
11.01 |
298 |
298 |
集合竞价 |
| 09:22:04 |
11.01 |
298 |
298 |
集合竞价 |
| 09:22:07 |
11.01 |
332 |
332 |
集合竞价 |
| 09:22:13 |
11.01 |
332 |
332 |
集合竞价 |
| 09:22:16 |
11.01 |
332 |
332 |
集合竞价 |
| 09:22:25 |
11.01 |
334 |
334 |
集合竞价 |
| 09:22:31 |
11.01 |
336 |
336 |
集合竞价 |
| 09:22:34 |
11.01 |
336 |
336 |
集合竞价 |
| 09:22:40 |
11.01 |
462 |
462 |
集合竞价 |
| 09:22:49 |
11.01 |
482 |
482 |
集合竞价 |
| 09:22:52 |
11.01 |
493 |
493 |
集合竞价 |
| 09:22:55 |
11.01 |
493 |
493 |
集合竞价 |
| 09:22:58 |
11.01 |
493 |
493 |
集合竞价 |
| 09:23:01 |
11.01 |
493 |
493 |
集合竞价 |
| 09:23:10 |
11.01 |
493 |
493 |
集合竞价 |
| 09:23:19 |
11.02 |
493 |
493 |
集合竞价 |
| 09:23:25 |
11.01 |
533 |
533 |
集合竞价 |
| 09:23:34 |
11.01 |
533 |
533 |
集合竞价 |
| 09:23:40 |
11.08 |
536 |
536 |
集合竞价 |
| 09:23:52 |
11.04 |
657 |
657 |
集合竞价 |
| 09:24:01 |
11.04 |
657 |
657 |
集合竞价 |
| 09:24:04 |
11.04 |
657 |
657 |
集合竞价 |
| 09:24:13 |
11.1 |
660 |
660 |
集合竞价 |
| 09:24:19 |
11.1 |
726 |
726 |
集合竞价 |
| 09:24:22 |
11.1 |
737 |
737 |
集合竞价 |
| 09:24:25 |
11.1 |
737 |
737 |
集合竞价 |
| 09:24:31 |
11.1 |
737 |
737 |
集合竞价 |
| 09:24:37 |
11.1 |
746 |
746 |
集合竞价 |
| 09:24:40 |
11.09 |
975 |
975 |
集合竞价 |
| 09:24:43 |
11.09 |
993 |
993 |
集合竞价 |
| 09:24:46 |
11.09 |
993 |
993 |
集合竞价 |
| 09:24:52 |
11.1 |
993 |
993 |
集合竞价 |
| 09:24:55 |
11.11 |
993 |
993 |
集合竞价 |
| 09:24:58 |
11.2 |
1110 |
1110 |
集合竞价 |
| 09:25:01 |
11.3 |
1215 |
1215 |
集合竞价 |
| 09:25:06 |
11.3 |
1215 |
2430 |
卖出 |
| 09:30:01 |
11.37 |
108 |
2538 |
买入 |
| 09:30:04 |
11.32 |
281 |
2819 |
卖出 |
| 09:30:07 |
11.3 |
705 |
3524 |
卖出 |
| 09:30:10 |
11.32 |
700 |
4224 |
买入 |
| 09:30:13 |
11.32 |
293 |
4517 |
买入 |
| 09:30:16 |
11.3 |
223 |
4740 |
卖出 |
| 09:30:19 |
11.3 |
128 |
4868 |
买入 |
| 09:30:22 |
11.32 |
87 |
4955 |
买入 |
| 09:30:25 |
11.3 |
132 |
5087 |
卖出 |
| 09:30:28 |
11.3 |
41 |
5128 |
卖出 |
| 09:30:31 |
11.32 |
78 |
5206 |
买入 |
| 09:30:34 |
11.32 |
53 |
5259 |
买入 |
| 09:30:37 |
11.3 |
121 |
5380 |
卖出 |
| 09:30:40 |
11.3 |
65 |
5445 |
卖出 |
| 09:30:43 |
11.3 |
55 |
5500 |
卖出 |
| 09:30:46 |
11.3 |
70 |
5570 |
卖出 |
| 09:30:49 |
11.3 |
503 |
6073 |
买入 |
| 09:30:52 |
11.29 |
30 |
6103 |
卖出 |
| 09:30:55 |
11.28 |
47 |
6150 |
卖出 |
| 09:30:58 |
11.28 |
9 |
6159 |
买入 |
| 09:31:01 |
11.28 |
19 |
6178 |
买入 |
| 09:31:04 |
11.28 |
626 |
6804 |
买入 |
| 09:31:07 |
11.28 |
145 |
6949 |
买入 |
| 09:31:10 |
11.29 |
159 |
7108 |
卖出 |
| 09:31:13 |
11.29 |
20 |
7128 |
卖出 |
| 09:31:16 |
11.23 |
22 |
7150 |
卖出 |
| 09:31:22 |
11.29 |
3 |
7153 |
买入 |
| 09:31:25 |
11.23 |
3 |
7156 |
卖出 |
| 09:31:28 |
11.24 |
3 |
7159 |
买入 |
| 09:31:31 |
11.24 |
17 |
7176 |
卖出 |
| 09:31:34 |
11.23 |
146 |
7322 |
卖出 |
| 09:31:37 |
11.22 |
115 |
7437 |
卖出 |
| 09:31:40 |
11.23 |
528 |
7965 |
买入 |
| 09:31:43 |
11.23 |
20 |
7985 |
卖出 |
| 09:31:46 |
11.2 |
131 |
8116 |
卖出 |
| 09:31:52 |
11.19 |
229 |
8345 |
卖出 |
| 09:31:58 |
11.19 |
879 |
9224 |
卖出 |
| 09:32:01 |
11.19 |
91 |
9315 |
卖出 |
| 09:32:04 |
11.2 |
170 |
9485 |
买入 |
| 09:32:07 |
11.22 |
49 |
9534 |
买入 |
| 09:32:10 |
11.22 |
104 |
9638 |
卖出 |
| 09:32:13 |
11.23 |
120 |
9758 |
买入 |
| 09:32:16 |
11.23 |
64 |
9822 |
买入 |
| 09:32:19 |
11.26 |
3 |
9825 |
买入 |
| 09:32:22 |
11.27 |
44 |
9869 |
买入 |
| 09:32:25 |
11.27 |
7 |
9876 |
买入 |
| 09:32:28 |
11.27 |
41 |
9917 |
买入 |
| 09:32:31 |
11.27 |
79 |
9996 |
买入 |
| 09:32:34 |
11.29 |
22 |
10018 |
买入 |
| 09:32:37 |
11.27 |
60 |
10078 |
卖出 |
| 09:32:40 |
11.27 |
14 |
10092 |
买入 |
| 09:32:43 |
11.27 |
16 |
10108 |
买入 |
| 09:32:46 |
11.27 |
4 |
10112 |
买入 |
| 09:32:49 |
11.26 |
36 |
10148 |
卖出 |
| 09:32:52 |
11.26 |
3 |
10151 |
买入 |
| 09:32:55 |
11.26 |
88 |
10239 |
买入 |
| 09:32:58 |
11.25 |
18 |
10257 |
卖出 |
| 09:33:01 |
11.27 |
41 |
10298 |
买入 |
| 09:33:07 |
11.26 |
47 |
10345 |
卖出 |
| 09:33:10 |
11.27 |
17 |
10362 |
买入 |
| 09:33:13 |
11.26 |
80 |
10442 |
卖出 |
| 09:33:16 |
11.26 |
14 |
10456 |
卖出 |
| 09:33:19 |
11.26 |
12 |
10468 |
卖出 |
| 09:33:22 |
11.29 |
12 |
10480 |
买入 |
| 09:33:25 |
11.29 |
8 |
10488 |
买入 |
| 09:33:28 |
11.28 |
3 |
10491 |
买入 |
| 09:33:31 |
11.27 |
10 |
10501 |
卖出 |
| 09:33:34 |
11.29 |
18 |
10519 |
买入 |
| 09:33:37 |
11.25 |
260 |
10779 |
卖出 |
| 09:33:40 |
11.24 |
61 |
10840 |
卖出 |
| 09:33:43 |
11.25 |
64 |
10904 |
买入 |
| 09:33:46 |
11.25 |
8 |
10912 |
买入 |
| 09:33:49 |
11.25 |
109 |
11021 |
买入 |
| 09:33:52 |
11.28 |
379 |
11400 |
买入 |
| 09:33:55 |
11.28 |
5 |
11405 |
买入 |
| 09:33:58 |
11.28 |
2 |
11407 |
买入 |
| 09:34:01 |
11.28 |
53 |
11460 |
买入 |
| 09:34:07 |
11.28 |
11 |
11471 |
买入 |
| 09:34:10 |
11.3 |
106 |
11577 |
买入 |
| 09:34:13 |
11.31 |
5 |
11582 |
买入 |
| 09:34:16 |
11.28 |
47 |
11629 |
卖出 |
| 09:34:19 |
11.28 |
9 |
11638 |
卖出 |
| 09:34:22 |
11.28 |
2 |
11640 |
卖出 |
| 09:34:25 |
11.28 |
118 |
11758 |
卖出 |
| 09:34:28 |
11.32 |
220 |
11978 |
买入 |
| 09:34:31 |
11.32 |
45 |
12023 |
买入 |
| 09:34:34 |
11.31 |
73 |
12096 |
买入 |
| 09:34:37 |
11.31 |
29 |
12125 |
买入 |
| 09:34:40 |
11.31 |
7 |
12132 |
卖出 |
| 09:34:43 |
11.31 |
5 |
12137 |
买入 |
| 09:34:46 |
11.32 |
52 |
12189 |
买入 |
| 09:34:49 |
11.32 |
10 |
12199 |
卖出 |
| 09:34:52 |
11.33 |
397 |
12596 |
买入 |
| 09:34:55 |
11.33 |
7 |
12603 |
买入 |
| 09:34:58 |
11.42 |
3 |
12606 |
买入 |
| 09:35:01 |
11.33 |
32 |
12638 |
卖出 |
| 09:35:04 |
11.32 |
34 |
12672 |
卖出 |
| 09:35:07 |
11.33 |
153 |
12825 |
买入 |
| 09:35:10 |
11.39 |
29 |
12854 |
买入 |
| 09:35:13 |
11.34 |
2 |
12856 |
卖出 |
| 09:35:16 |
11.36 |
17 |
12873 |
卖出 |
| 09:35:19 |
11.38 |
30 |
12903 |
买入 |
| 09:35:22 |
11.27 |
39 |
12942 |
卖出 |
| 09:35:25 |
11.37 |
21 |
12963 |
买入 |
| 09:35:28 |
11.38 |
31 |
12994 |
买入 |
| 09:35:31 |
11.38 |
7 |
13001 |
买入 |
| 09:35:34 |
11.34 |
115 |
13116 |
卖出 |
| 09:35:37 |
11.38 |
26 |
13142 |
买入 |
| 09:35:40 |
11.37 |
29 |
13171 |
卖出 |
| 09:35:43 |
11.4 |
8 |
13179 |
买入 |
| 09:35:46 |
11.4 |
8 |
13187 |
卖出 |
| 09:35:49 |
11.4 |
1 |
13188 |
卖出 |
| 09:35:55 |
11.41 |
20 |
13208 |
买入 |
| 09:35:58 |
11.39 |
173 |
13381 |
卖出 |
| 09:36:01 |
11.38 |
80 |
13461 |
卖出 |
| 09:36:04 |
11.38 |
1 |
13462 |
买入 |
| 09:36:07 |
11.38 |
24 |
13486 |
买入 |
| 09:36:10 |
11.39 |
23 |
13509 |
买入 |
| 09:36:13 |
11.39 |
1 |
13510 |
买入 |
| 09:36:19 |
11.37 |
54 |
13564 |
卖出 |
| 09:36:22 |
11.37 |
20 |
13584 |
买入 |
| 09:36:25 |
11.37 |
1 |
13585 |
买入 |
| 09:36:28 |
11.35 |
69 |
13654 |
卖出 |
| 09:36:31 |
11.36 |
21 |
13675 |
买入 |
| 09:36:34 |
11.36 |
4 |
13679 |
买入 |
| 09:36:37 |
11.36 |
6 |
13685 |
买入 |
| 09:36:43 |
11.36 |
7 |
13692 |
买入 |
| 09:36:46 |
11.36 |
1 |
13693 |
买入 |
| 09:36:49 |
11.3 |
403 |
14096 |
卖出 |
| 09:36:52 |
11.3 |
63 |
14159 |
买入 |
| 09:36:55 |
11.29 |
440 |
14599 |
卖出 |
| 09:37:01 |
11.27 |
131 |
14730 |
卖出 |
| 09:37:04 |
11.29 |
136 |
14866 |
买入 |
| 09:37:07 |
11.29 |
11 |
14877 |
买入 |
| 09:37:10 |
11.29 |
23 |
14900 |
买入 |
| 09:37:19 |
11.27 |
23 |
14923 |
卖出 |
| 09:37:22 |
11.27 |
12 |
14935 |
买入 |
| 09:37:25 |
11.27 |
1 |
14936 |
买入 |
| 09:37:28 |
11.25 |
149 |
15085 |
卖出 |
| 09:37:34 |
11.24 |
31 |
15116 |
卖出 |
| 09:37:37 |
11.25 |
22 |
15138 |
买入 |
| 09:37:40 |
11.24 |
74 |
15212 |
卖出 |
| 09:37:46 |
11.24 |
50 |
15262 |
卖出 |
| 09:37:52 |
11.24 |
21 |
15283 |
卖出 |
| 09:37:55 |
11.24 |
62 |
15345 |
卖出 |
| 09:37:58 |
11.24 |
6 |
15351 |
卖出 |
| 09:38:01 |
11.25 |
30 |
15381 |
买入 |
| 09:38:04 |
11.24 |
5 |
15386 |
卖出 |
| 09:38:07 |
11.24 |
101 |
15487 |
卖出 |
| 09:38:13 |
11.23 |
35 |
15522 |
卖出 |
| 09:38:16 |
11.22 |
301 |
15823 |
卖出 |
| 09:38:19 |
11.22 |
7 |
15830 |
卖出 |
| 09:38:22 |
11.2 |
30 |
15860 |
卖出 |
| 09:38:25 |
11.21 |
37 |
15897 |
买入 |
| 09:38:28 |
11.2 |
16 |
15913 |
卖出 |
| 09:38:31 |
11.2 |
2 |
15915 |
卖出 |
| 09:38:34 |
11.2 |
2 |
15917 |
卖出 |
| 09:38:40 |
11.19 |
313 |
16230 |
卖出 |
| 09:38:43 |
11.19 |
91 |
16321 |
卖出 |
| 09:38:46 |
11.15 |
262 |
16583 |
卖出 |
| 09:38:49 |
11.2 |
5 |
16588 |
买入 |
| 09:38:52 |
11.19 |
62 |
16650 |
买入 |
| 09:38:55 |
11.16 |
24 |
16674 |
卖出 |
| 09:39:07 |
11.16 |
129 |
16803 |
卖出 |
| 09:39:10 |
11.22 |
10 |
16813 |
买入 |
| 09:39:13 |
11.23 |
26 |
16839 |
买入 |
| 09:39:22 |
11.23 |
9 |
16848 |
买入 |
| 09:39:34 |
11.23 |
41 |
16889 |
买入 |
| 09:39:37 |
11.24 |
2 |
16891 |
买入 |
| 09:39:43 |
11.23 |
2 |
16893 |
卖出 |
| 09:39:49 |
11.24 |
5 |
16898 |
买入 |
| 09:39:52 |
11.24 |
11 |
16909 |
卖出 |
| 09:39:58 |
11.24 |
10 |
16919 |
买入 |
| 09:40:01 |
11.24 |
1 |
16920 |
买入 |
| 09:40:04 |
11.23 |
16 |
16936 |
卖出 |
| 09:40:07 |
11.18 |
131 |
17067 |
卖出 |
| 09:40:10 |
11.23 |
28 |
17095 |
买入 |
| 09:40:16 |
11.19 |
23 |
17118 |
卖出 |
| 09:40:19 |
11.21 |
2 |
17120 |
买入 |
| 09:40:22 |
11.21 |
2 |
17122 |
卖出 |
| 09:40:25 |
11.21 |
19 |
17141 |
卖出 |
| 09:40:28 |
11.21 |
28 |
17169 |
买入 |
| 09:40:31 |
11.22 |
10 |
17179 |
买入 |
| 09:40:34 |
11.26 |
14 |
17193 |
买入 |
| 09:40:37 |
11.26 |
41 |
17234 |
买入 |
| 09:40:40 |
11.27 |
32 |
17266 |
买入 |
| 09:40:43 |
11.27 |
13 |
17279 |
买入 |
| 09:40:46 |
11.27 |
38 |
17317 |
买入 |
| 09:40:49 |
11.3 |
58 |
17375 |
买入 |
| 09:40:52 |
11.3 |
73 |
17448 |
买入 |
| 09:40:55 |
11.3 |
5 |
17453 |
买入 |
| 09:40:58 |
11.33 |
30 |
17483 |
买入 |
| 09:41:01 |
11.34 |
28 |
17511 |
买入 |
| 09:41:04 |
11.36 |
20 |
17531 |
买入 |
| 09:41:07 |
11.36 |
4 |
17535 |
卖出 |
| 09:41:10 |
11.39 |
84 |
17619 |
买入 |
| 09:41:13 |
11.36 |
23 |
17642 |
卖出 |
| 09:41:16 |
11.33 |
93 |
17735 |
卖出 |
| 09:41:19 |
11.33 |
5 |
17740 |
卖出 |
| 09:41:22 |
11.32 |
218 |
17958 |
卖出 |
| 09:41:25 |
11.32 |
109 |
18067 |
买入 |
| 09:41:28 |
11.31 |
41 |
18108 |
卖出 |
| 09:41:31 |
11.3 |
114 |
18222 |
卖出 |
| 09:41:34 |
11.32 |
85 |
18307 |
买入 |
| 09:41:37 |
11.3 |
40 |
18347 |
卖出 |
| 09:41:43 |
11.3 |
1 |
18348 |
买入 |
| 09:41:46 |
11.3 |
6 |
18354 |
买入 |
| 09:41:52 |
11.3 |
23 |
18377 |
卖出 |
| 09:41:55 |
11.3 |
87 |
18464 |
卖出 |
| 09:41:58 |
11.3 |
5 |
18469 |
卖出 |
| 09:42:01 |
11.3 |
209 |
18678 |
卖出 |
| 09:42:04 |
11.3 |
10 |
18688 |
卖出 |
| 09:42:07 |
11.31 |
10 |
18698 |
买入 |
| 09:42:19 |
11.3 |
1 |
18699 |
卖出 |
| 09:42:22 |
11.3 |
7 |
18706 |
卖出 |
| 09:42:31 |
11.27 |
1 |
18707 |
买入 |
| 09:42:34 |
11.27 |
10 |
18717 |
卖出 |
| 09:42:37 |
11.26 |
8 |
18725 |
卖出 |
| 09:42:40 |
11.26 |
40 |
18765 |
卖出 |
| 09:42:43 |
11.25 |
4 |
18769 |
卖出 |
| 09:42:46 |
11.25 |
58 |
18827 |
卖出 |
| 09:42:49 |
11.25 |
40 |
18867 |
卖出 |
| 09:42:52 |
11.27 |
50 |
18917 |
买入 |
| 09:42:58 |
11.23 |
11 |
18928 |
卖出 |
| 09:43:04 |
11.23 |
6 |
18934 |
买入 |
| 09:43:07 |
11.23 |
2 |
18936 |
买入 |
| 09:43:10 |
11.23 |
10 |
18946 |
卖出 |
| 09:43:16 |
11.25 |
19 |
18965 |
买入 |
| 09:43:22 |
11.25 |
2 |
18967 |
买入 |
| 09:43:28 |
11.24 |
14 |
18981 |
卖出 |
| 09:43:31 |
11.24 |
10 |
18991 |
卖出 |
| 09:43:34 |
11.24 |
17 |
19008 |
卖出 |
| 09:43:40 |
11.23 |
2 |
19010 |
卖出 |
| 09:43:43 |
11.24 |
52 |
19062 |
买入 |
| 09:43:46 |
11.23 |
6 |
19068 |
卖出 |
| 09:43:49 |
11.24 |
9 |
19077 |
买入 |
| 09:43:58 |
11.24 |
6 |
19083 |
卖出 |
| 09:44:01 |
11.26 |
72 |
19155 |
买入 |
| 09:44:04 |
11.27 |
4 |
19159 |
买入 |
| 09:44:07 |
11.26 |
1 |
19160 |
卖出 |
| 09:44:10 |
11.26 |
1 |
19161 |
卖出 |
| 09:44:13 |
11.27 |
2 |
19163 |
买入 |
| 09:44:16 |
11.27 |
14 |
19177 |
买入 |