南华期货[603093]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.58 |
5 |
5 |
集合竞价 |
| 09:15:06 |
12.58 |
124 |
124 |
集合竞价 |
| 09:15:09 |
12.57 |
152 |
152 |
集合竞价 |
| 09:15:12 |
12.57 |
193 |
193 |
集合竞价 |
| 09:15:15 |
12.57 |
195 |
195 |
集合竞价 |
| 09:15:36 |
12.57 |
195 |
195 |
集合竞价 |
| 09:15:45 |
12.58 |
222 |
222 |
集合竞价 |
| 09:15:57 |
12.58 |
237 |
237 |
集合竞价 |
| 09:17:09 |
12.58 |
244 |
244 |
集合竞价 |
| 09:17:36 |
12.57 |
195 |
195 |
集合竞价 |
| 09:17:39 |
12.57 |
195 |
195 |
集合竞价 |
| 09:18:09 |
12.57 |
195 |
195 |
集合竞价 |
| 09:18:30 |
12.57 |
195 |
195 |
集合竞价 |
| 09:18:33 |
12.57 |
197 |
197 |
集合竞价 |
| 09:19:00 |
12.57 |
201 |
201 |
集合竞价 |
| 09:19:48 |
12.57 |
207 |
207 |
集合竞价 |
| 09:19:54 |
12.57 |
204 |
204 |
集合竞价 |
| 09:20:00 |
12.57 |
207 |
207 |
集合竞价 |
| 09:20:06 |
12.57 |
228 |
228 |
集合竞价 |
| 09:20:09 |
12.57 |
230 |
230 |
集合竞价 |
| 09:20:42 |
12.57 |
230 |
230 |
集合竞价 |
| 09:21:00 |
12.57 |
240 |
240 |
集合竞价 |
| 09:21:03 |
12.57 |
241 |
241 |
集合竞价 |
| 09:21:24 |
12.57 |
247 |
247 |
集合竞价 |
| 09:21:27 |
12.57 |
248 |
248 |
集合竞价 |
| 09:21:36 |
12.57 |
248 |
248 |
集合竞价 |
| 09:22:03 |
12.57 |
248 |
248 |
集合竞价 |
| 09:22:27 |
12.57 |
252 |
252 |
集合竞价 |
| 09:22:30 |
12.57 |
254 |
254 |
集合竞价 |
| 09:22:36 |
12.57 |
254 |
254 |
集合竞价 |
| 09:22:51 |
12.58 |
294 |
294 |
集合竞价 |
| 09:22:54 |
12.58 |
294 |
294 |
集合竞价 |
| 09:23:09 |
12.58 |
304 |
304 |
集合竞价 |
| 09:23:12 |
12.58 |
307 |
307 |
集合竞价 |
| 09:23:24 |
12.58 |
317 |
317 |
集合竞价 |
| 09:23:27 |
12.58 |
317 |
317 |
集合竞价 |
| 09:23:30 |
12.58 |
317 |
317 |
集合竞价 |
| 09:23:36 |
12.58 |
320 |
320 |
集合竞价 |
| 09:23:39 |
12.58 |
333 |
333 |
集合竞价 |
| 09:23:42 |
12.58 |
333 |
333 |
集合竞价 |
| 09:23:51 |
12.58 |
376 |
376 |
集合竞价 |
| 09:23:54 |
12.58 |
376 |
376 |
集合竞价 |
| 09:24:00 |
12.58 |
386 |
386 |
集合竞价 |
| 09:24:03 |
12.58 |
387 |
387 |
集合竞价 |
| 09:24:09 |
12.58 |
388 |
388 |
集合竞价 |
| 09:24:15 |
12.58 |
396 |
396 |
集合竞价 |
| 09:24:18 |
12.58 |
397 |
397 |
集合竞价 |
| 09:24:21 |
12.58 |
403 |
403 |
集合竞价 |
| 09:24:24 |
12.58 |
408 |
408 |
集合竞价 |
| 09:24:27 |
12.58 |
409 |
409 |
集合竞价 |
| 09:24:33 |
12.58 |
409 |
409 |
集合竞价 |
| 09:24:36 |
12.58 |
417 |
417 |
集合竞价 |
| 09:24:40 |
12.58 |
418 |
418 |
集合竞价 |
| 09:24:43 |
12.58 |
420 |
420 |
集合竞价 |
| 09:24:45 |
12.58 |
454 |
454 |
集合竞价 |
| 09:24:49 |
12.58 |
458 |
458 |
集合竞价 |
| 09:24:51 |
12.58 |
493 |
493 |
集合竞价 |
| 09:24:54 |
12.58 |
534 |
534 |
集合竞价 |
| 09:24:57 |
12.57 |
666 |
666 |
集合竞价 |
| 09:25:00 |
12.5 |
800 |
800 |
集合竞价 |
| 09:25:03 |
12.5 |
800 |
1600 |
买入 |
| 09:30:00 |
12.49 |
3 |
1603 |
卖出 |
| 09:30:04 |
12.4 |
125 |
1728 |
卖出 |
| 09:30:06 |
12.45 |
57 |
1785 |
买入 |
| 09:30:09 |
12.38 |
100 |
1885 |
卖出 |
| 09:30:13 |
12.44 |
158 |
2043 |
买入 |
| 09:30:15 |
12.42 |
158 |
2201 |
卖出 |
| 09:30:18 |
12.43 |
175 |
2376 |
买入 |
| 09:30:22 |
12.44 |
128 |
2504 |
卖出 |
| 09:30:24 |
12.43 |
15 |
2519 |
卖出 |
| 09:30:27 |
12.43 |
60 |
2579 |
买入 |
| 09:30:30 |
12.43 |
35 |
2614 |
买入 |
| 09:30:33 |
12.43 |
266 |
2880 |
买入 |
| 09:30:36 |
12.46 |
40 |
2920 |
买入 |
| 09:30:39 |
12.44 |
38 |
2958 |
卖出 |
| 09:30:43 |
12.46 |
31 |
2989 |
买入 |
| 09:30:45 |
12.47 |
34 |
3023 |
买入 |
| 09:30:49 |
12.46 |
24 |
3047 |
卖出 |
| 09:30:51 |
12.44 |
194 |
3241 |
卖出 |
| 09:30:54 |
12.44 |
116 |
3357 |
卖出 |
| 09:30:57 |
12.42 |
52 |
3409 |
卖出 |
| 09:31:00 |
12.4 |
230 |
3639 |
卖出 |
| 09:31:03 |
12.38 |
199 |
3838 |
卖出 |
| 09:31:06 |
12.38 |
143 |
3981 |
卖出 |
| 09:31:09 |
12.37 |
81 |
4062 |
卖出 |
| 09:31:12 |
12.36 |
29 |
4091 |
卖出 |
| 09:31:16 |
12.36 |
359 |
4450 |
卖出 |
| 09:31:18 |
12.37 |
84 |
4534 |
买入 |
| 09:31:22 |
12.36 |
44 |
4578 |
买入 |
| 09:31:24 |
12.37 |
91 |
4669 |
买入 |
| 09:31:28 |
12.36 |
115 |
4784 |
卖出 |
| 09:31:30 |
12.37 |
78 |
4862 |
买入 |
| 09:31:34 |
12.36 |
92 |
4954 |
卖出 |
| 09:31:36 |
12.36 |
57 |
5011 |
买入 |
| 09:31:39 |
12.36 |
139 |
5150 |
买入 |
| 09:31:42 |
12.35 |
7 |
5157 |
买入 |
| 09:31:46 |
12.35 |
28 |
5185 |
买入 |
| 09:31:48 |
12.35 |
129 |
5314 |
买入 |
| 09:31:51 |
12.35 |
11 |
5325 |
卖出 |
| 09:31:54 |
12.36 |
18 |
5343 |
买入 |
| 09:31:57 |
12.35 |
46 |
5389 |
卖出 |
| 09:32:00 |
12.36 |
1 |
5390 |
买入 |
| 09:32:03 |
12.35 |
36 |
5426 |
卖出 |
| 09:32:07 |
12.35 |
70 |
5496 |
卖出 |
| 09:32:09 |
12.35 |
39 |
5535 |
买入 |
| 09:32:13 |
12.35 |
74 |
5609 |
卖出 |
| 09:32:15 |
12.35 |
17 |
5626 |
买入 |
| 09:32:19 |
12.35 |
77 |
5703 |
买入 |
| 09:32:21 |
12.35 |
23 |
5726 |
买入 |
| 09:32:24 |
12.34 |
181 |
5907 |
卖出 |
| 09:32:27 |
12.34 |
63 |
5970 |
买入 |
| 09:32:30 |
12.33 |
36 |
6006 |
卖出 |
| 09:32:33 |
12.32 |
35 |
6041 |
卖出 |
| 09:32:36 |
12.31 |
151 |
6192 |
卖出 |
| 09:32:39 |
12.3 |
29 |
6221 |
卖出 |
| 09:32:43 |
12.26 |
617 |
6838 |
卖出 |
| 09:32:45 |
12.25 |
78 |
6916 |
卖出 |
| 09:32:48 |
12.23 |
143 |
7059 |
卖出 |
| 09:32:52 |
12.23 |
97 |
7156 |
卖出 |
| 09:32:54 |
12.22 |
87 |
7243 |
卖出 |
| 09:32:57 |
12.22 |
92 |
7335 |
卖出 |
| 09:33:01 |
12.22 |
64 |
7399 |
卖出 |
| 09:33:04 |
12.23 |
148 |
7547 |
买入 |
| 09:33:07 |
12.17 |
859 |
8406 |
卖出 |
| 09:33:09 |
12.17 |
380 |
8786 |
卖出 |
| 09:33:12 |
12.17 |
180 |
8966 |
买入 |
| 09:33:16 |
12.16 |
124 |
9090 |
卖出 |
| 09:33:18 |
12.16 |
38 |
9128 |
买入 |
| 09:33:21 |
12.16 |
86 |
9214 |
买入 |
| 09:33:24 |
12.16 |
95 |
9309 |
卖出 |
| 09:33:27 |
12.11 |
136 |
9445 |
卖出 |
| 09:33:30 |
12.16 |
158 |
9603 |
买入 |
| 09:33:33 |
12.15 |
18 |
9621 |
卖出 |
| 09:33:36 |
12.18 |
91 |
9712 |
买入 |
| 09:33:39 |
12.2 |
203 |
9915 |
买入 |
| 09:33:43 |
12.2 |
92 |
10007 |
卖出 |
| 09:33:45 |
12.22 |
4 |
10011 |
买入 |
| 09:33:48 |
12.2 |
82 |
10093 |
卖出 |
| 09:33:51 |
12.2 |
61 |
10154 |
买入 |
| 09:33:54 |
12.22 |
90 |
10244 |
买入 |
| 09:33:57 |
12.21 |
117 |
10361 |
买入 |
| 09:34:00 |
12.2 |
91 |
10452 |
卖出 |
| 09:34:03 |
12.2 |
80 |
10532 |
卖出 |
| 09:34:07 |
12.21 |
23 |
10555 |
买入 |
| 09:34:09 |
12.21 |
15 |
10570 |
卖出 |
| 09:34:13 |
12.24 |
22 |
10592 |
买入 |
| 09:34:15 |
12.21 |
145 |
10737 |
卖出 |
| 09:34:18 |
12.2 |
44 |
10781 |
卖出 |
| 09:34:21 |
12.2 |
105 |
10886 |
买入 |
| 09:34:24 |
12.18 |
32 |
10918 |
卖出 |
| 09:34:27 |
12.18 |
476 |
11394 |
卖出 |
| 09:34:31 |
12.17 |
315 |
11709 |
卖出 |
| 09:34:34 |
12.19 |
65 |
11774 |
卖出 |
| 09:34:37 |
12.16 |
313 |
12087 |
卖出 |
| 09:34:40 |
12.12 |
485 |
12572 |
卖出 |
| 09:34:42 |
12.19 |
8 |
12580 |
买入 |
| 09:34:45 |
12.18 |
787 |
13367 |
卖出 |
| 09:34:49 |
12.19 |
42 |
13409 |
买入 |
| 09:34:51 |
12.2 |
3 |
13412 |
买入 |
| 09:34:54 |
12.19 |
43 |
13455 |
卖出 |
| 09:34:57 |
12.2 |
599 |
14054 |
买入 |
| 09:35:00 |
12.2 |
49 |
14103 |
买入 |
| 09:35:04 |
12.2 |
17 |
14120 |
卖出 |
| 09:35:06 |
12.21 |
265 |
14385 |
买入 |
| 09:35:10 |
12.24 |
243 |
14628 |
买入 |
| 09:35:12 |
12.29 |
61 |
14689 |
买入 |
| 09:35:15 |
12.29 |
12 |
14701 |
买入 |
| 09:35:18 |
12.29 |
2 |
14703 |
买入 |
| 09:35:21 |
12.34 |
70 |
14773 |
买入 |
| 09:35:24 |
12.33 |
9 |
14782 |
卖出 |
| 09:35:28 |
12.31 |
74 |
14856 |
卖出 |
| 09:35:31 |
12.35 |
51 |
14907 |
买入 |
| 09:35:34 |
12.33 |
25 |
14932 |
买入 |
| 09:35:37 |
12.31 |
20 |
14952 |
卖出 |
| 09:35:39 |
12.31 |
14 |
14966 |
卖出 |
| 09:35:42 |
12.33 |
19 |
14985 |
买入 |
| 09:35:46 |
12.33 |
9 |
14994 |
卖出 |
| 09:35:48 |
12.31 |
168 |
15162 |
卖出 |
| 09:35:51 |
12.31 |
25 |
15187 |
卖出 |
| 09:35:54 |
12.33 |
11 |
15198 |
买入 |
| 09:35:57 |
12.32 |
12 |
15210 |
卖出 |
| 09:36:01 |
12.32 |
18 |
15228 |
卖出 |
| 09:36:03 |
12.3 |
106 |
15334 |
卖出 |
| 09:36:07 |
12.3 |
918 |
16252 |
卖出 |
| 09:36:09 |
12.3 |
22 |
16274 |
买入 |
| 09:36:12 |
12.29 |
7 |
16281 |
卖出 |
| 09:36:15 |
12.27 |
16 |
16297 |
卖出 |
| 09:36:18 |
12.3 |
32 |
16329 |
买入 |
| 09:36:21 |
12.29 |
2 |
16331 |
卖出 |
| 09:36:24 |
12.29 |
33 |
16364 |
买入 |
| 09:36:27 |
12.27 |
194 |
16558 |
卖出 |
| 09:36:30 |
12.27 |
45 |
16603 |
买入 |
| 09:36:33 |
12.29 |
21 |
16624 |
买入 |
| 09:36:36 |
12.26 |
156 |
16780 |
卖出 |
| 09:36:39 |
12.29 |
168 |
16948 |
买入 |
| 09:36:43 |
12.26 |
186 |
17134 |
卖出 |
| 09:36:45 |
12.28 |
2 |
17136 |
买入 |
| 09:36:48 |
12.3 |
1 |
17137 |
买入 |
| 09:36:51 |
12.3 |
18 |
17155 |
买入 |
| 09:36:54 |
12.3 |
4 |
17159 |
买入 |
| 09:36:58 |
12.29 |
14 |
17173 |
卖出 |
| 09:37:00 |
12.3 |
40 |
17213 |
买入 |
| 09:37:03 |
12.32 |
93 |
17306 |
买入 |
| 09:37:06 |
12.31 |
40 |
17346 |
卖出 |
| 09:37:09 |
12.34 |
8 |
17354 |
买入 |
| 09:37:12 |
12.34 |
26 |
17380 |
买入 |
| 09:37:15 |
12.32 |
5 |
17385 |
买入 |
| 09:37:18 |
12.32 |
3 |
17388 |
卖出 |
| 09:37:21 |
12.33 |
2 |
17390 |
买入 |
| 09:37:24 |
12.34 |
11 |
17401 |
买入 |
| 09:37:27 |
12.34 |
4 |
17405 |
买入 |
| 09:37:30 |
12.32 |
47 |
17452 |
卖出 |
| 09:37:33 |
12.32 |
105 |
17557 |
买入 |
| 09:37:36 |
12.32 |
8 |
17565 |
买入 |
| 09:37:40 |
12.32 |
2 |
17567 |
买入 |
| 09:37:42 |
12.32 |
1 |
17568 |
买入 |
| 09:37:45 |
12.34 |
36 |
17604 |
买入 |
| 09:37:48 |
12.31 |
5 |
17609 |
卖出 |
| 09:37:51 |
12.34 |
1 |
17610 |
买入 |
| 09:37:54 |
12.32 |
32 |
17642 |
卖出 |
| 09:37:58 |
12.32 |
8 |
17650 |
买入 |
| 09:38:00 |
12.35 |
43 |
17693 |
买入 |
| 09:38:03 |
12.32 |
17 |
17710 |
卖出 |
| 09:38:07 |
12.33 |
15 |
17725 |
买入 |
| 09:38:10 |
12.35 |
85 |
17810 |
买入 |
| 09:38:12 |
12.35 |
40 |
17850 |
卖出 |
| 09:38:16 |
12.36 |
3 |
17853 |
买入 |
| 09:38:19 |
12.36 |
14 |
17867 |
买入 |
| 09:38:21 |
12.36 |
16 |
17883 |
买入 |
| 09:38:24 |
12.36 |
2 |
17885 |
买入 |
| 09:38:27 |
12.36 |
44 |
17929 |
买入 |
| 09:38:30 |
12.35 |
42 |
17971 |
买入 |
| 09:38:33 |
12.36 |
8 |
17979 |
买入 |
| 09:38:37 |
12.36 |
15 |
17994 |
买入 |
| 09:38:46 |
12.34 |
194 |
18188 |
卖出 |
| 09:38:48 |
12.34 |
24 |
18212 |
买入 |
| 09:38:51 |
12.34 |
22 |
18234 |
买入 |
| 09:38:54 |
12.32 |
14 |
18248 |
卖出 |
| 09:38:57 |
12.33 |
29 |
18277 |
卖出 |
| 09:39:00 |
12.33 |
44 |
18321 |
卖出 |
| 09:39:03 |
12.32 |
5 |
18326 |
卖出 |
| 09:39:07 |
12.32 |
102 |
18428 |
卖出 |
| 09:39:09 |
12.32 |
25 |
18453 |
买入 |
| 09:39:13 |
12.31 |
17 |
18470 |
卖出 |
| 09:39:15 |
12.32 |
3 |
18473 |
买入 |
| 09:39:18 |
12.31 |
2 |
18475 |
卖出 |
| 09:39:21 |
12.32 |
18 |
18493 |
买入 |
| 09:39:24 |
12.34 |
26 |
18519 |
买入 |
| 09:39:27 |
12.34 |
57 |
18576 |
买入 |
| 09:39:30 |
12.35 |
4 |
18580 |
买入 |
| 09:39:33 |
12.35 |
68 |
18648 |
买入 |
| 09:39:37 |
12.36 |
18 |
18666 |
买入 |
| 09:39:40 |
12.34 |
68 |
18734 |
卖出 |
| 09:39:42 |
12.36 |
16 |
18750 |
买入 |
| 09:39:46 |
12.37 |
12 |
18762 |
买入 |
| 09:39:48 |
12.34 |
5 |
18767 |
卖出 |
| 09:39:52 |
12.37 |
9 |
18776 |
买入 |
| 09:39:57 |
12.37 |
84 |
18860 |
买入 |
| 09:40:01 |
12.37 |
8 |
18868 |
买入 |
| 09:40:03 |
12.37 |
4 |
18872 |
买入 |
| 09:40:06 |
12.36 |
12 |
18884 |
卖出 |
| 09:40:09 |
12.34 |
32 |
18916 |
卖出 |
| 09:40:12 |
12.34 |
1 |
18917 |
卖出 |
| 09:40:15 |
12.35 |
32 |
18949 |
买入 |
| 09:40:18 |
12.36 |
49 |
18998 |
买入 |
| 09:40:21 |
12.36 |
38 |
19036 |
买入 |
| 09:40:25 |
12.34 |
201 |
19237 |
卖出 |
| 09:40:28 |
12.34 |
1 |
19238 |
买入 |
| 09:40:30 |
12.34 |
13 |
19251 |
买入 |
| 09:40:40 |
12.34 |
33 |
19284 |
买入 |
| 09:40:43 |
12.33 |
3 |
19287 |
卖出 |
| 09:40:45 |
12.31 |
416 |
19703 |
卖出 |
| 09:40:49 |
12.32 |
105 |
19808 |
买入 |
| 09:40:51 |
12.31 |
66 |
19874 |
卖出 |
| 09:40:57 |
12.32 |
2 |
19876 |
买入 |
| 09:41:00 |
12.3 |
12 |
19888 |
卖出 |
| 09:41:07 |
12.3 |
103 |
19991 |
卖出 |
| 09:41:09 |
12.3 |
90 |
20081 |
卖出 |
| 09:41:12 |
12.31 |
15 |
20096 |
买入 |
| 09:41:15 |
12.31 |
22 |
20118 |
卖出 |
| 09:41:19 |
12.31 |
15 |
20133 |
卖出 |
| 09:41:21 |
12.31 |
14 |
20147 |
卖出 |
| 09:41:25 |
12.32 |
112 |
20259 |
买入 |
| 09:41:30 |
12.3 |
3 |
20262 |
卖出 |
| 09:41:33 |
12.31 |
1 |
20263 |
买入 |
| 09:41:36 |
12.3 |
66 |
20329 |
卖出 |
| 09:41:42 |
12.32 |
3 |
20332 |
买入 |
| 09:41:45 |
12.27 |
1021 |
21353 |
卖出 |
| 09:41:48 |
12.3 |
32 |
21385 |
买入 |
| 09:41:51 |
12.32 |
1 |
21386 |
买入 |
| 09:41:55 |
12.32 |
4 |
21390 |
买入 |
| 09:41:58 |
12.3 |
2 |
21392 |
卖出 |
| 09:42:00 |
12.28 |
28 |
21420 |
卖出 |
| 09:42:03 |
12.32 |
26 |
21446 |
买入 |
| 09:42:06 |
12.32 |
23 |
21469 |
买入 |
| 09:42:09 |
12.32 |
3 |
21472 |
买入 |
| 09:42:12 |
12.32 |
1 |
21473 |
买入 |
| 09:42:18 |
12.32 |
3 |
21476 |
买入 |
| 09:42:21 |
12.32 |
72 |
21548 |
买入 |
| 09:42:25 |
12.33 |
152 |
21700 |
买入 |