南华期货[603093]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:43 |
8.55 |
117 |
117 |
集合竞价 |
| 09:17:49 |
8.91 |
0 |
0 |
集合竞价 |
| 09:18:07 |
8.55 |
117 |
117 |
集合竞价 |
| 09:18:13 |
8.91 |
0 |
0 |
集合竞价 |
| 09:23:58 |
8.92 |
2 |
2 |
集合竞价 |
| 09:24:07 |
8.91 |
10 |
10 |
集合竞价 |
| 09:24:40 |
8.91 |
33 |
33 |
集合竞价 |
| 09:24:55 |
8.91 |
34 |
34 |
集合竞价 |
| 09:24:58 |
8.91 |
35 |
35 |
集合竞价 |
| 09:25:03 |
8.91 |
35 |
70 |
买入 |
| 09:30:04 |
8.88 |
27 |
97 |
卖出 |
| 09:30:07 |
8.87 |
7 |
104 |
卖出 |
| 09:30:10 |
8.85 |
63 |
167 |
卖出 |
| 09:30:13 |
8.87 |
52 |
219 |
买入 |
| 09:30:16 |
8.87 |
21 |
240 |
买入 |
| 09:30:19 |
8.88 |
22 |
262 |
买入 |
| 09:30:22 |
8.87 |
8 |
270 |
卖出 |
| 09:30:25 |
8.88 |
19 |
289 |
买入 |
| 09:30:28 |
8.89 |
5 |
294 |
买入 |
| 09:30:31 |
8.9 |
2 |
296 |
买入 |
| 09:30:34 |
8.9 |
3 |
299 |
买入 |
| 09:30:37 |
8.9 |
2 |
301 |
买入 |
| 09:30:40 |
8.9 |
2 |
303 |
买入 |
| 09:30:43 |
8.91 |
42 |
345 |
买入 |
| 09:30:46 |
8.9 |
11 |
356 |
买入 |
| 09:30:49 |
8.9 |
3 |
359 |
买入 |
| 09:30:52 |
8.88 |
19 |
378 |
卖出 |
| 09:30:55 |
8.9 |
1 |
379 |
买入 |
| 09:30:58 |
8.91 |
7 |
386 |
买入 |
| 09:31:01 |
8.93 |
14 |
400 |
买入 |
| 09:31:04 |
8.93 |
22 |
422 |
卖出 |
| 09:31:07 |
8.93 |
15 |
437 |
买入 |
| 09:31:10 |
8.93 |
20 |
457 |
买入 |
| 09:31:13 |
8.93 |
20 |
477 |
卖出 |
| 09:31:19 |
8.92 |
3 |
480 |
买入 |
| 09:31:22 |
8.92 |
6 |
486 |
买入 |
| 09:31:25 |
8.96 |
15 |
501 |
买入 |
| 09:31:28 |
8.91 |
15 |
516 |
卖出 |
| 09:31:31 |
8.91 |
3 |
519 |
卖出 |
| 09:31:34 |
8.91 |
3 |
522 |
卖出 |
| 09:31:37 |
8.89 |
5 |
527 |
卖出 |
| 09:31:40 |
8.89 |
1 |
528 |
卖出 |
| 09:31:43 |
8.89 |
40 |
568 |
卖出 |
| 09:31:46 |
8.89 |
15 |
583 |
买入 |
| 09:31:49 |
8.88 |
1 |
584 |
卖出 |
| 09:31:52 |
8.88 |
4 |
588 |
卖出 |
| 09:31:55 |
8.88 |
6 |
594 |
卖出 |
| 09:31:58 |
8.88 |
3 |
597 |
卖出 |
| 09:32:01 |
8.89 |
5 |
602 |
买入 |
| 09:32:04 |
8.89 |
31 |
633 |
买入 |
| 09:32:07 |
8.88 |
1 |
634 |
卖出 |
| 09:32:10 |
8.91 |
99 |
733 |
买入 |
| 09:32:16 |
8.91 |
2 |
735 |
买入 |
| 09:32:19 |
8.91 |
2 |
737 |
买入 |
| 09:32:22 |
8.91 |
9 |
746 |
买入 |
| 09:32:25 |
8.91 |
2 |
748 |
买入 |
| 09:32:31 |
8.91 |
1 |
749 |
买入 |
| 09:32:34 |
8.91 |
4 |
753 |
卖出 |
| 09:32:37 |
8.91 |
29 |
782 |
买入 |
| 09:32:40 |
8.93 |
11 |
793 |
买入 |
| 09:32:43 |
8.93 |
6 |
799 |
买入 |
| 09:32:46 |
8.94 |
15 |
814 |
买入 |
| 09:32:52 |
8.93 |
6 |
820 |
买入 |
| 09:32:55 |
8.91 |
9 |
829 |
卖出 |
| 09:32:58 |
8.93 |
27 |
856 |
买入 |
| 09:33:01 |
8.91 |
48 |
904 |
卖出 |
| 09:33:04 |
8.91 |
11 |
915 |
卖出 |
| 09:33:07 |
8.91 |
11 |
926 |
卖出 |
| 09:33:10 |
8.91 |
18 |
944 |
卖出 |
| 09:33:13 |
8.92 |
5 |
949 |
买入 |
| 09:33:16 |
8.93 |
5 |
954 |
买入 |
| 09:33:22 |
8.93 |
9 |
963 |
买入 |
| 09:33:25 |
8.92 |
5 |
968 |
卖出 |
| 09:33:28 |
8.91 |
16 |
984 |
卖出 |
| 09:33:31 |
8.92 |
7 |
991 |
卖出 |
| 09:33:34 |
8.93 |
63 |
1054 |
买入 |
| 09:33:37 |
8.93 |
47 |
1101 |
买入 |
| 09:33:40 |
8.93 |
4 |
1105 |
卖出 |
| 09:33:43 |
8.93 |
2 |
1107 |
卖出 |
| 09:33:46 |
8.92 |
7 |
1114 |
卖出 |
| 09:33:49 |
8.92 |
203 |
1317 |
卖出 |
| 09:33:52 |
8.92 |
152 |
1469 |
卖出 |
| 09:33:55 |
8.92 |
9 |
1478 |
卖出 |
| 09:33:58 |
8.9 |
104 |
1582 |
卖出 |
| 09:34:01 |
8.93 |
13 |
1595 |
买入 |
| 09:34:04 |
8.92 |
9 |
1604 |
卖出 |
| 09:34:10 |
8.89 |
1 |
1605 |
卖出 |
| 09:34:25 |
8.91 |
2 |
1607 |
买入 |
| 09:34:37 |
8.91 |
2 |
1609 |
卖出 |
| 09:34:43 |
8.91 |
8 |
1617 |
卖出 |
| 09:34:46 |
8.91 |
1 |
1618 |
卖出 |
| 09:34:49 |
8.9 |
1 |
1619 |
卖出 |
| 09:34:52 |
8.91 |
22 |
1641 |
买入 |
| 09:34:55 |
8.91 |
5 |
1646 |
卖出 |
| 09:34:58 |
8.91 |
3 |
1649 |
卖出 |
| 09:35:01 |
8.9 |
51 |
1700 |
卖出 |
| 09:35:04 |
8.91 |
95 |
1795 |
买入 |
| 09:35:07 |
8.94 |
36 |
1831 |
买入 |
| 09:35:10 |
8.92 |
15 |
1846 |
卖出 |
| 09:35:13 |
8.93 |
1 |
1847 |
买入 |
| 09:35:16 |
8.94 |
6 |
1853 |
买入 |
| 09:35:19 |
8.94 |
8 |
1861 |
买入 |
| 09:35:22 |
8.94 |
8 |
1869 |
买入 |
| 09:35:25 |
8.95 |
1 |
1870 |
买入 |
| 09:35:28 |
8.94 |
5 |
1875 |
卖出 |
| 09:35:31 |
8.93 |
8 |
1883 |
卖出 |
| 09:35:34 |
8.93 |
2 |
1885 |
卖出 |
| 09:35:37 |
8.93 |
20 |
1905 |
卖出 |
| 09:35:43 |
8.94 |
4 |
1909 |
买入 |
| 09:35:49 |
8.93 |
5 |
1914 |
卖出 |
| 09:35:52 |
8.93 |
11 |
1925 |
买入 |
| 09:35:55 |
8.93 |
11 |
1936 |
买入 |
| 09:35:58 |
8.94 |
12 |
1948 |
买入 |
| 09:36:01 |
8.94 |
22 |
1970 |
买入 |
| 09:36:04 |
8.94 |
64 |
2034 |
买入 |
| 09:36:07 |
8.94 |
2 |
2036 |
买入 |
| 09:36:10 |
8.94 |
25 |
2061 |
买入 |
| 09:36:13 |
8.93 |
2 |
2063 |
卖出 |
| 09:36:16 |
8.93 |
2 |
2065 |
卖出 |
| 09:36:19 |
8.94 |
2 |
2067 |
卖出 |
| 09:36:25 |
8.93 |
1 |
2068 |
卖出 |
| 09:36:28 |
8.96 |
55 |
2123 |
买入 |
| 09:36:31 |
8.95 |
12 |
2135 |
卖出 |
| 09:36:34 |
8.96 |
16 |
2151 |
买入 |
| 09:36:37 |
8.94 |
6 |
2157 |
卖出 |
| 09:36:40 |
8.94 |
3 |
2160 |
买入 |
| 09:36:46 |
8.94 |
2 |
2162 |
卖出 |
| 09:36:49 |
8.94 |
7 |
2169 |
卖出 |
| 09:36:52 |
8.93 |
3 |
2172 |
卖出 |
| 09:36:58 |
8.94 |
1 |
2173 |
卖出 |
| 09:37:01 |
8.95 |
17 |
2190 |
买入 |
| 09:37:25 |
8.93 |
8 |
2198 |
卖出 |
| 09:37:31 |
8.94 |
1 |
2199 |
买入 |
| 09:37:34 |
8.95 |
5 |
2204 |
买入 |
| 09:37:37 |
8.93 |
3 |
2207 |
卖出 |
| 09:37:40 |
8.95 |
10 |
2217 |
买入 |
| 09:37:43 |
8.93 |
3 |
2220 |
卖出 |
| 09:37:46 |
8.93 |
12 |
2232 |
卖出 |
| 09:37:49 |
8.93 |
1 |
2233 |
卖出 |
| 09:37:52 |
8.93 |
4 |
2237 |
卖出 |
| 09:37:55 |
8.94 |
2 |
2239 |
买入 |
| 09:37:58 |
8.95 |
3 |
2242 |
买入 |
| 09:38:01 |
8.95 |
1 |
2243 |
买入 |
| 09:38:10 |
8.95 |
1 |
2244 |
买入 |
| 09:38:13 |
8.95 |
12 |
2256 |
买入 |
| 09:38:16 |
8.94 |
1 |
2257 |
卖出 |
| 09:38:19 |
8.95 |
7 |
2264 |
买入 |
| 09:38:28 |
8.95 |
1 |
2265 |
卖出 |
| 09:38:31 |
8.95 |
24 |
2289 |
卖出 |
| 09:38:34 |
8.95 |
1 |
2290 |
买入 |
| 09:38:37 |
8.95 |
1 |
2291 |
买入 |
| 09:38:49 |
8.95 |
3 |
2294 |
买入 |
| 09:38:52 |
8.95 |
6 |
2300 |
买入 |
| 09:39:04 |
8.93 |
94 |
2394 |
卖出 |
| 09:39:07 |
8.92 |
12 |
2406 |
卖出 |
| 09:39:10 |
8.92 |
3 |
2409 |
卖出 |
| 09:39:13 |
8.92 |
4 |
2413 |
卖出 |
| 09:39:16 |
8.92 |
11 |
2424 |
卖出 |
| 09:39:19 |
8.92 |
11 |
2435 |
卖出 |
| 09:39:22 |
8.93 |
5 |
2440 |
买入 |
| 09:39:28 |
8.92 |
3 |
2443 |
卖出 |
| 09:39:31 |
8.92 |
17 |
2460 |
卖出 |
| 09:39:34 |
8.92 |
1 |
2461 |
卖出 |
| 09:39:37 |
8.92 |
27 |
2488 |
卖出 |
| 09:39:40 |
8.91 |
2 |
2490 |
卖出 |
| 09:39:43 |
8.91 |
3 |
2493 |
卖出 |
| 09:39:46 |
8.89 |
9 |
2502 |
卖出 |
| 09:39:49 |
8.91 |
8 |
2510 |
买入 |
| 09:39:52 |
8.89 |
2 |
2512 |
卖出 |
| 09:39:55 |
8.89 |
2 |
2514 |
卖出 |
| 09:39:58 |
8.91 |
4 |
2518 |
买入 |
| 09:40:01 |
8.89 |
17 |
2535 |
卖出 |
| 09:40:04 |
8.89 |
5 |
2540 |
卖出 |
| 09:40:07 |
8.88 |
9 |
2549 |
卖出 |
| 09:40:10 |
8.91 |
13 |
2562 |
买入 |
| 09:40:13 |
8.9 |
5 |
2567 |
卖出 |
| 09:40:16 |
8.88 |
2 |
2569 |
卖出 |
| 09:40:19 |
8.9 |
4 |
2573 |
买入 |
| 09:40:22 |
8.89 |
20 |
2593 |
卖出 |
| 09:40:25 |
8.89 |
2 |
2595 |
卖出 |
| 09:40:34 |
8.89 |
1 |
2596 |
卖出 |
| 09:40:40 |
8.89 |
2 |
2598 |
卖出 |
| 09:40:43 |
8.89 |
1 |
2599 |
卖出 |
| 09:40:46 |
8.89 |
1 |
2600 |
卖出 |
| 09:40:49 |
8.89 |
3 |
2603 |
卖出 |
| 09:40:52 |
8.89 |
11 |
2614 |
卖出 |
| 09:40:55 |
8.89 |
4 |
2618 |
卖出 |
| 09:41:01 |
8.89 |
10 |
2628 |
买入 |
| 09:41:04 |
8.89 |
7 |
2635 |
卖出 |
| 09:41:07 |
8.89 |
1 |
2636 |
卖出 |
| 09:41:10 |
8.89 |
8 |
2644 |
买入 |
| 09:41:13 |
8.89 |
1 |
2645 |
卖出 |
| 09:41:19 |
8.89 |
14 |
2659 |
买入 |
| 09:41:31 |
8.9 |
13 |
2672 |
买入 |
| 09:41:34 |
8.89 |
2 |
2674 |
卖出 |
| 09:41:40 |
8.89 |
6 |
2680 |
卖出 |
| 09:41:43 |
8.9 |
10 |
2690 |
买入 |
| 09:41:46 |
8.89 |
1 |
2691 |
卖出 |
| 09:41:49 |
8.9 |
2 |
2693 |
买入 |
| 09:41:52 |
8.9 |
3 |
2696 |
买入 |
| 09:41:55 |
8.89 |
17 |
2713 |
卖出 |
| 09:41:58 |
8.89 |
16 |
2729 |
卖出 |
| 09:42:01 |
8.89 |
15 |
2744 |
卖出 |
| 09:42:04 |
8.93 |
16 |
2760 |
买入 |
| 09:42:07 |
8.89 |
2 |
2762 |
卖出 |
| 09:42:10 |
8.89 |
1 |
2763 |
卖出 |
| 09:42:13 |
8.89 |
3 |
2766 |
卖出 |
| 09:42:16 |
8.9 |
11 |
2777 |
买入 |
| 09:42:19 |
8.89 |
35 |
2812 |
卖出 |
| 09:42:25 |
8.89 |
8 |
2820 |
卖出 |
| 09:42:28 |
8.9 |
54 |
2874 |
买入 |
| 09:42:31 |
8.9 |
1 |
2875 |
买入 |
| 09:42:34 |
8.89 |
1 |
2876 |
卖出 |
| 09:42:37 |
8.89 |
1 |
2877 |
卖出 |
| 09:42:40 |
8.9 |
1 |
2878 |
买入 |
| 09:42:49 |
8.9 |
1 |
2879 |
卖出 |
| 09:42:52 |
8.9 |
6 |
2885 |
卖出 |
| 09:42:55 |
8.92 |
4 |
2889 |
买入 |
| 09:42:58 |
8.9 |
1 |
2890 |
卖出 |
| 09:43:01 |
8.92 |
21 |
2911 |
买入 |
| 09:43:07 |
8.91 |
10 |
2921 |
买入 |
| 09:43:10 |
8.92 |
48 |
2969 |
买入 |
| 09:43:13 |
8.92 |
2 |
2971 |
买入 |
| 09:43:16 |
8.92 |
25 |
2996 |
卖出 |
| 09:43:19 |
8.92 |
2 |
2998 |
卖出 |
| 09:43:22 |
8.92 |
4 |
3002 |
卖出 |
| 09:43:25 |
8.92 |
52 |
3054 |
卖出 |
| 09:43:28 |
8.91 |
21 |
3075 |
卖出 |
| 09:43:31 |
8.91 |
1 |
3076 |
买入 |
| 09:43:34 |
8.9 |
5 |
3081 |
卖出 |
| 09:43:37 |
8.9 |
18 |
3099 |
卖出 |
| 09:43:40 |
8.89 |
3 |
3102 |
卖出 |
| 09:43:43 |
8.89 |
25 |
3127 |
卖出 |
| 09:43:49 |
8.89 |
2 |
3129 |
卖出 |
| 09:43:52 |
8.9 |
5 |
3134 |
买入 |
| 09:43:55 |
8.89 |
11 |
3145 |
卖出 |
| 09:43:58 |
8.9 |
3 |
3148 |
买入 |
| 09:44:01 |
8.9 |
2 |
3150 |
卖出 |
| 09:44:04 |
8.9 |
2 |
3152 |
买入 |
| 09:44:19 |
8.9 |
1 |
3153 |
卖出 |
| 09:44:25 |
8.91 |
3 |
3156 |
买入 |
| 09:44:31 |
8.9 |
7 |
3163 |
卖出 |
| 09:44:34 |
8.91 |
1 |
3164 |
买入 |
| 09:44:37 |
8.9 |
1 |
3165 |
卖出 |
| 09:44:40 |
8.9 |
2 |
3167 |
卖出 |
| 09:44:43 |
8.91 |
12 |
3179 |
买入 |
| 09:44:46 |
8.9 |
2 |
3181 |
卖出 |
| 09:44:52 |
8.9 |
3 |
3184 |
卖出 |
| 09:44:58 |
8.9 |
17 |
3201 |
卖出 |
| 09:45:01 |
8.89 |
7 |
3208 |
卖出 |
| 09:45:04 |
8.88 |
285 |
3493 |
卖出 |
| 09:45:07 |
8.88 |
27 |
3520 |
卖出 |
| 09:45:10 |
8.87 |
113 |
3633 |
卖出 |
| 09:45:13 |
8.87 |
10 |
3643 |
卖出 |
| 09:45:16 |
8.87 |
4 |
3647 |
卖出 |
| 09:45:19 |
8.87 |
14 |
3661 |
卖出 |
| 09:45:22 |
8.87 |
1 |
3662 |
买入 |
| 09:45:25 |
8.86 |
9 |
3671 |
卖出 |
| 09:45:28 |
8.87 |
2 |
3673 |
买入 |
| 09:45:31 |
8.86 |
40 |
3713 |
卖出 |
| 09:45:34 |
8.86 |
3 |
3716 |
卖出 |
| 09:45:37 |
8.86 |
6 |
3722 |
卖出 |
| 09:45:40 |
8.86 |
15 |
3737 |
卖出 |
| 09:45:43 |
8.86 |
154 |
3891 |
买入 |
| 09:45:46 |
8.86 |
3 |
3894 |
卖出 |
| 09:45:52 |
8.86 |
6 |
3900 |
卖出 |
| 09:45:55 |
8.87 |
30 |
3930 |
买入 |
| 09:45:58 |
8.87 |
8 |
3938 |
买入 |
| 09:46:01 |
8.87 |
13 |
3951 |
买入 |
| 09:46:04 |
8.87 |
7 |
3958 |
买入 |
| 09:46:07 |
8.87 |
4 |
3962 |
买入 |
| 09:46:10 |
8.87 |
13 |
3975 |
卖出 |
| 09:46:13 |
8.9 |
13 |
3988 |
买入 |
| 09:46:16 |
8.88 |
1 |
3989 |
买入 |
| 09:46:19 |
8.87 |
4 |
3993 |
卖出 |
| 09:46:31 |
8.88 |
10 |
4003 |
买入 |
| 09:46:49 |
8.88 |
6 |
4009 |
买入 |
| 09:46:55 |
8.88 |
14 |
4023 |
买入 |
| 09:47:07 |
8.89 |
1 |
4024 |
买入 |
| 09:47:13 |
8.88 |
48 |
4072 |
卖出 |
| 09:47:16 |
8.88 |
10 |
4082 |
卖出 |
| 09:47:19 |
8.88 |
2 |
4084 |
买入 |
| 09:47:22 |
8.88 |
2 |
4086 |
买入 |
| 09:47:25 |
8.88 |
3 |
4089 |
买入 |
| 09:47:31 |
8.88 |
19 |
4108 |
买入 |
| 09:47:37 |
8.87 |
1 |
4109 |
卖出 |
| 09:47:40 |
8.87 |
10 |
4119 |
卖出 |
| 09:47:43 |
8.87 |
44 |
4163 |
卖出 |
| 09:47:46 |
8.88 |
49 |
4212 |
买入 |
| 09:47:49 |
8.87 |
202 |
4414 |
卖出 |
| 09:47:52 |
8.88 |
1 |
4415 |
买入 |
| 09:47:55 |
8.88 |
2 |
4417 |
买入 |
| 09:47:58 |
8.88 |
1 |
4418 |
买入 |
| 09:48:01 |
8.88 |
1 |
4419 |
买入 |
| 09:48:04 |
8.89 |
11 |
4430 |
买入 |
| 09:48:10 |
8.88 |
3 |
4433 |
买入 |
| 09:48:13 |
8.88 |
1 |
4434 |
买入 |
| 09:48:19 |
8.89 |
4 |
4438 |
买入 |
| 09:48:22 |
8.88 |
18 |
4456 |
卖出 |
| 09:48:25 |
8.89 |
6 |
4462 |
买入 |