南华期货[603093]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.66 |
5 |
5 |
集合竞价 |
| 09:15:16 |
10.69 |
7 |
7 |
集合竞价 |
| 09:18:46 |
10.69 |
7 |
7 |
集合竞价 |
| 09:19:16 |
10.69 |
69 |
69 |
集合竞价 |
| 09:20:01 |
10.69 |
69 |
69 |
集合竞价 |
| 09:21:25 |
10.69 |
77 |
77 |
集合竞价 |
| 09:21:58 |
10.69 |
81 |
81 |
集合竞价 |
| 09:22:07 |
10.69 |
81 |
81 |
集合竞价 |
| 09:23:10 |
10.69 |
95 |
95 |
集合竞价 |
| 09:23:19 |
10.69 |
95 |
95 |
集合竞价 |
| 09:23:58 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:04 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:22 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:34 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:52 |
10.69 |
95 |
95 |
集合竞价 |
| 09:24:55 |
10.69 |
110 |
110 |
集合竞价 |
| 09:24:58 |
10.69 |
114 |
114 |
集合竞价 |
| 09:25:04 |
10.69 |
115 |
229 |
买入 |
| 09:30:04 |
10.69 |
65 |
294 |
买入 |
| 09:30:07 |
10.68 |
18 |
312 |
卖出 |
| 09:30:10 |
10.69 |
24 |
336 |
买入 |
| 09:30:13 |
10.68 |
28 |
364 |
卖出 |
| 09:30:16 |
10.68 |
13 |
377 |
买入 |
| 09:30:19 |
10.67 |
14 |
391 |
卖出 |
| 09:30:22 |
10.7 |
53 |
444 |
买入 |
| 09:30:25 |
10.7 |
2 |
446 |
买入 |
| 09:30:28 |
10.72 |
1 |
447 |
买入 |
| 09:30:31 |
10.71 |
5 |
452 |
卖出 |
| 09:30:34 |
10.72 |
56 |
508 |
买入 |
| 09:30:37 |
10.73 |
77 |
585 |
买入 |
| 09:30:40 |
10.73 |
4 |
589 |
买入 |
| 09:30:43 |
10.73 |
13 |
602 |
买入 |
| 09:30:46 |
10.73 |
48 |
650 |
买入 |
| 09:30:49 |
10.73 |
34 |
684 |
买入 |
| 09:30:52 |
10.73 |
7 |
691 |
买入 |
| 09:30:55 |
10.72 |
205 |
896 |
卖出 |
| 09:30:58 |
10.72 |
67 |
963 |
卖出 |
| 09:31:01 |
10.72 |
14 |
977 |
买入 |
| 09:31:04 |
10.72 |
2 |
979 |
买入 |
| 09:31:07 |
10.7 |
5 |
984 |
卖出 |
| 09:31:10 |
10.72 |
19 |
1003 |
买入 |
| 09:31:13 |
10.72 |
18 |
1021 |
买入 |
| 09:31:16 |
10.72 |
1 |
1022 |
买入 |
| 09:31:19 |
10.72 |
3 |
1025 |
买入 |
| 09:31:22 |
10.71 |
19 |
1044 |
卖出 |
| 09:31:28 |
10.72 |
1 |
1045 |
买入 |
| 09:31:34 |
10.71 |
9 |
1054 |
卖出 |
| 09:31:37 |
10.72 |
7 |
1061 |
买入 |
| 09:31:40 |
10.71 |
9 |
1070 |
卖出 |
| 09:31:46 |
10.72 |
13 |
1083 |
买入 |
| 09:31:49 |
10.72 |
2 |
1085 |
买入 |
| 09:31:58 |
10.72 |
1 |
1086 |
买入 |
| 09:32:01 |
10.72 |
101 |
1187 |
买入 |
| 09:32:04 |
10.73 |
29 |
1216 |
买入 |
| 09:32:07 |
10.74 |
31 |
1247 |
买入 |
| 09:32:10 |
10.73 |
18 |
1265 |
卖出 |
| 09:32:13 |
10.73 |
1 |
1266 |
卖出 |
| 09:32:19 |
10.73 |
23 |
1289 |
卖出 |
| 09:32:25 |
10.72 |
3 |
1292 |
卖出 |
| 09:32:28 |
10.73 |
27 |
1319 |
买入 |
| 09:32:31 |
10.73 |
37 |
1356 |
买入 |
| 09:32:34 |
10.73 |
5 |
1361 |
买入 |
| 09:32:37 |
10.74 |
117 |
1478 |
买入 |
| 09:32:40 |
10.74 |
26 |
1504 |
买入 |
| 09:32:43 |
10.75 |
1 |
1505 |
买入 |
| 09:32:49 |
10.75 |
1 |
1506 |
买入 |
| 09:32:52 |
10.74 |
62 |
1568 |
卖出 |
| 09:32:58 |
10.74 |
2 |
1570 |
买入 |
| 09:33:01 |
10.74 |
104 |
1674 |
买入 |
| 09:33:04 |
10.75 |
13 |
1687 |
买入 |
| 09:33:07 |
10.75 |
103 |
1790 |
买入 |
| 09:33:10 |
10.75 |
1 |
1791 |
买入 |
| 09:33:13 |
10.75 |
177 |
1968 |
买入 |
| 09:33:16 |
10.75 |
29 |
1997 |
买入 |
| 09:33:19 |
10.76 |
11 |
2008 |
买入 |
| 09:33:22 |
10.75 |
4 |
2012 |
卖出 |
| 09:33:25 |
10.76 |
6 |
2018 |
买入 |
| 09:33:34 |
10.76 |
4 |
2022 |
买入 |
| 09:33:37 |
10.76 |
2 |
2024 |
买入 |
| 09:33:43 |
10.76 |
1 |
2025 |
买入 |
| 09:33:46 |
10.76 |
38 |
2063 |
买入 |
| 09:33:49 |
10.76 |
32 |
2095 |
买入 |
| 09:33:52 |
10.77 |
2 |
2097 |
买入 |
| 09:33:55 |
10.76 |
20 |
2117 |
卖出 |
| 09:34:01 |
10.77 |
3 |
2120 |
买入 |
| 09:34:07 |
10.76 |
1 |
2121 |
卖出 |
| 09:34:10 |
10.76 |
6 |
2127 |
卖出 |
| 09:34:16 |
10.76 |
64 |
2191 |
买入 |
| 09:34:19 |
10.76 |
38 |
2229 |
买入 |
| 09:34:22 |
10.75 |
64 |
2293 |
卖出 |
| 09:34:31 |
10.75 |
59 |
2352 |
卖出 |
| 09:34:43 |
10.75 |
7 |
2359 |
卖出 |
| 09:34:46 |
10.75 |
2 |
2361 |
买入 |
| 09:34:58 |
10.74 |
11 |
2372 |
卖出 |
| 09:35:01 |
10.74 |
14 |
2386 |
卖出 |
| 09:35:07 |
10.73 |
1 |
2387 |
卖出 |
| 09:35:13 |
10.73 |
2 |
2389 |
卖出 |
| 09:35:22 |
10.73 |
130 |
2519 |
卖出 |
| 09:35:28 |
10.74 |
10 |
2529 |
买入 |
| 09:35:40 |
10.75 |
50 |
2579 |
买入 |
| 09:35:52 |
10.73 |
3 |
2582 |
卖出 |
| 09:36:01 |
10.74 |
2 |
2584 |
买入 |
| 09:36:04 |
10.74 |
2 |
2586 |
买入 |
| 09:36:07 |
10.74 |
3 |
2589 |
买入 |
| 09:36:10 |
10.74 |
7 |
2596 |
买入 |
| 09:36:13 |
10.75 |
153 |
2749 |
买入 |
| 09:36:16 |
10.75 |
35 |
2784 |
买入 |
| 09:36:19 |
10.75 |
5 |
2789 |
买入 |
| 09:36:25 |
10.76 |
3 |
2792 |
买入 |
| 09:36:28 |
10.76 |
3 |
2795 |
买入 |
| 09:36:31 |
10.76 |
27 |
2822 |
买入 |
| 09:36:34 |
10.76 |
1 |
2823 |
卖出 |
| 09:36:37 |
10.77 |
3 |
2826 |
买入 |
| 09:36:40 |
10.76 |
9 |
2835 |
卖出 |
| 09:36:43 |
10.76 |
38 |
2873 |
卖出 |
| 09:36:55 |
10.77 |
10 |
2883 |
买入 |
| 09:36:58 |
10.77 |
26 |
2909 |
买入 |
| 09:37:01 |
10.77 |
1 |
2910 |
买入 |
| 09:37:04 |
10.77 |
3 |
2913 |
买入 |
| 09:37:07 |
10.77 |
7 |
2920 |
买入 |
| 09:37:10 |
10.77 |
1 |
2921 |
买入 |
| 09:37:13 |
10.76 |
10 |
2931 |
卖出 |
| 09:37:16 |
10.76 |
2 |
2933 |
卖出 |
| 09:37:19 |
10.76 |
3 |
2936 |
卖出 |
| 09:37:22 |
10.75 |
19 |
2955 |
卖出 |
| 09:37:34 |
10.75 |
1 |
2956 |
卖出 |
| 09:37:40 |
10.76 |
4 |
2960 |
买入 |
| 09:37:52 |
10.75 |
2 |
2962 |
卖出 |
| 09:37:55 |
10.75 |
8 |
2970 |
买入 |
| 09:37:58 |
10.74 |
5 |
2975 |
卖出 |
| 09:38:01 |
10.75 |
2 |
2977 |
买入 |
| 09:38:04 |
10.76 |
1 |
2978 |
买入 |
| 09:38:07 |
10.77 |
20 |
2998 |
买入 |
| 09:38:10 |
10.77 |
3 |
3001 |
买入 |
| 09:38:22 |
10.77 |
2 |
3003 |
买入 |
| 09:38:31 |
10.76 |
5 |
3008 |
卖出 |
| 09:38:37 |
10.77 |
13 |
3021 |
买入 |
| 09:38:40 |
10.77 |
30 |
3051 |
买入 |
| 09:38:43 |
10.77 |
42 |
3093 |
买入 |
| 09:38:49 |
10.78 |
97 |
3190 |
买入 |
| 09:38:52 |
10.77 |
2 |
3192 |
卖出 |
| 09:38:55 |
10.78 |
28 |
3220 |
买入 |
| 09:39:01 |
10.79 |
11 |
3231 |
买入 |
| 09:39:04 |
10.78 |
82 |
3313 |
卖出 |
| 09:39:07 |
10.77 |
42 |
3355 |
卖出 |
| 09:39:16 |
10.77 |
20 |
3375 |
卖出 |
| 09:39:19 |
10.77 |
19 |
3394 |
卖出 |
| 09:39:25 |
10.77 |
24 |
3418 |
买入 |
| 09:39:28 |
10.77 |
58 |
3476 |
卖出 |
| 09:39:34 |
10.77 |
10 |
3486 |
卖出 |
| 09:39:37 |
10.77 |
10 |
3496 |
卖出 |
| 09:39:40 |
10.77 |
16 |
3512 |
卖出 |
| 09:39:43 |
10.78 |
36 |
3548 |
买入 |
| 09:39:46 |
10.76 |
55 |
3603 |
卖出 |
| 09:39:55 |
10.76 |
2 |
3605 |
卖出 |
| 09:40:01 |
10.76 |
54 |
3659 |
卖出 |
| 09:40:04 |
10.76 |
3 |
3662 |
卖出 |
| 09:40:07 |
10.76 |
1 |
3663 |
卖出 |
| 09:40:10 |
10.76 |
1 |
3664 |
卖出 |
| 09:40:13 |
10.76 |
1 |
3665 |
卖出 |
| 09:40:16 |
10.76 |
36 |
3701 |
卖出 |
| 09:40:22 |
10.76 |
12 |
3713 |
卖出 |
| 09:40:25 |
10.76 |
30 |
3743 |
卖出 |
| 09:40:28 |
10.75 |
133 |
3876 |
卖出 |
| 09:40:31 |
10.75 |
1 |
3877 |
买入 |
| 09:40:34 |
10.74 |
2 |
3879 |
卖出 |
| 09:40:46 |
10.74 |
8 |
3887 |
买入 |
| 09:40:52 |
10.72 |
145 |
4032 |
卖出 |
| 09:40:55 |
10.73 |
25 |
4057 |
买入 |
| 09:40:58 |
10.74 |
22 |
4079 |
卖出 |
| 09:41:01 |
10.74 |
2 |
4081 |
卖出 |
| 09:41:04 |
10.73 |
64 |
4145 |
卖出 |
| 09:41:07 |
10.73 |
1 |
4146 |
卖出 |
| 09:41:16 |
10.72 |
9 |
4155 |
卖出 |
| 09:41:19 |
10.72 |
1 |
4156 |
卖出 |
| 09:41:22 |
10.72 |
10 |
4166 |
卖出 |
| 09:41:40 |
10.72 |
15 |
4181 |
卖出 |
| 09:41:43 |
10.71 |
1 |
4182 |
卖出 |
| 09:41:46 |
10.72 |
3 |
4185 |
买入 |
| 09:41:52 |
10.71 |
130 |
4315 |
卖出 |
| 09:42:01 |
10.7 |
1 |
4316 |
卖出 |
| 09:42:04 |
10.71 |
1 |
4317 |
买入 |
| 09:42:10 |
10.71 |
9 |
4326 |
买入 |
| 09:42:16 |
10.7 |
5 |
4331 |
卖出 |
| 09:42:31 |
10.7 |
1 |
4332 |
卖出 |
| 09:42:37 |
10.71 |
3 |
4335 |
买入 |
| 09:42:43 |
10.71 |
1 |
4336 |
买入 |
| 09:42:55 |
10.7 |
11 |
4347 |
卖出 |
| 09:42:58 |
10.71 |
8 |
4355 |
买入 |
| 09:43:10 |
10.71 |
39 |
4394 |
买入 |
| 09:43:16 |
10.7 |
2 |
4396 |
卖出 |
| 09:43:19 |
10.7 |
8 |
4404 |
卖出 |
| 09:43:25 |
10.7 |
44 |
4448 |
卖出 |
| 09:43:28 |
10.7 |
14 |
4462 |
卖出 |
| 09:43:31 |
10.71 |
19 |
4481 |
买入 |
| 09:43:34 |
10.71 |
3 |
4484 |
买入 |
| 09:43:37 |
10.71 |
2 |
4486 |
买入 |
| 09:43:40 |
10.71 |
2 |
4488 |
买入 |
| 09:43:52 |
10.7 |
6 |
4494 |
卖出 |
| 09:43:55 |
10.71 |
1 |
4495 |
买入 |
| 09:44:01 |
10.7 |
3 |
4498 |
卖出 |
| 09:44:04 |
10.7 |
41 |
4539 |
卖出 |
| 09:44:07 |
10.71 |
31 |
4570 |
买入 |
| 09:44:10 |
10.7 |
10 |
4580 |
卖出 |
| 09:44:13 |
10.71 |
2 |
4582 |
买入 |
| 09:44:25 |
10.71 |
1 |
4583 |
买入 |
| 09:44:28 |
10.7 |
107 |
4690 |
卖出 |
| 09:44:31 |
10.7 |
4 |
4694 |
买入 |
| 09:44:34 |
10.7 |
3 |
4697 |
买入 |
| 09:44:37 |
10.69 |
1 |
4698 |
卖出 |
| 09:44:40 |
10.7 |
3 |
4701 |
买入 |
| 09:44:43 |
10.69 |
5 |
4706 |
卖出 |
| 09:44:49 |
10.69 |
4 |
4710 |
卖出 |
| 09:45:01 |
10.69 |
18 |
4728 |
卖出 |
| 09:45:04 |
10.69 |
2 |
4730 |
买入 |
| 09:45:13 |
10.69 |
27 |
4757 |
买入 |
| 09:45:16 |
10.69 |
1 |
4758 |
卖出 |
| 09:45:25 |
10.7 |
14 |
4772 |
买入 |
| 09:45:31 |
10.69 |
10 |
4782 |
卖出 |
| 09:45:34 |
10.69 |
2 |
4784 |
卖出 |
| 09:45:43 |
10.7 |
1 |
4785 |
买入 |
| 09:45:55 |
10.7 |
1 |
4786 |
买入 |
| 09:46:07 |
10.69 |
1 |
4787 |
卖出 |
| 09:46:13 |
10.7 |
1 |
4788 |
买入 |
| 09:46:16 |
10.7 |
2 |
4790 |
买入 |
| 09:46:19 |
10.7 |
507 |
5297 |
买入 |
| 09:46:22 |
10.72 |
68 |
5365 |
买入 |
| 09:46:25 |
10.72 |
4 |
5369 |
买入 |
| 09:46:28 |
10.7 |
6 |
5375 |
卖出 |
| 09:46:31 |
10.72 |
2 |
5377 |
买入 |
| 09:46:37 |
10.71 |
3 |
5380 |
卖出 |
| 09:46:40 |
10.71 |
9 |
5389 |
买入 |
| 09:46:43 |
10.71 |
1 |
5390 |
买入 |
| 09:46:46 |
10.71 |
6 |
5396 |
买入 |
| 09:46:49 |
10.71 |
52 |
5448 |
买入 |
| 09:46:52 |
10.71 |
72 |
5520 |
买入 |
| 09:47:04 |
10.73 |
4 |
5524 |
买入 |
| 09:47:07 |
10.73 |
13 |
5537 |
买入 |
| 09:47:13 |
10.74 |
19 |
5556 |
买入 |
| 09:47:25 |
10.74 |
3 |
5559 |
买入 |
| 09:47:28 |
10.74 |
4 |
5563 |
买入 |
| 09:47:40 |
10.74 |
3 |
5566 |
买入 |
| 09:47:46 |
10.73 |
34 |
5600 |
卖出 |
| 09:47:49 |
10.74 |
3 |
5603 |
买入 |
| 09:47:55 |
10.74 |
3 |
5606 |
买入 |
| 09:48:04 |
10.74 |
3 |
5609 |
买入 |
| 09:48:07 |
10.74 |
220 |
5829 |
买入 |
| 09:48:13 |
10.74 |
12 |
5841 |
卖出 |
| 09:48:16 |
10.75 |
8 |
5849 |
买入 |
| 09:48:19 |
10.75 |
1 |
5850 |
买入 |
| 09:48:22 |
10.75 |
13 |
5863 |
买入 |
| 09:48:25 |
10.75 |
10 |
5873 |
买入 |
| 09:48:28 |
10.75 |
6 |
5879 |
买入 |
| 09:48:31 |
10.75 |
10 |
5889 |
买入 |
| 09:48:34 |
10.75 |
5 |
5894 |
买入 |
| 09:48:55 |
10.74 |
82 |
5976 |
卖出 |
| 09:49:01 |
10.73 |
4 |
5980 |
卖出 |
| 09:49:07 |
10.74 |
35 |
6015 |
买入 |
| 09:49:16 |
10.74 |
45 |
6060 |
卖出 |
| 09:49:19 |
10.74 |
42 |
6102 |
卖出 |
| 09:49:31 |
10.73 |
1 |
6103 |
卖出 |
| 09:49:34 |
10.73 |
1 |
6104 |
卖出 |
| 09:49:43 |
10.74 |
1 |
6105 |
买入 |
| 09:49:46 |
10.73 |
3 |
6108 |
卖出 |
| 09:49:49 |
10.74 |
23 |
6131 |
买入 |
| 09:50:07 |
10.73 |
1 |
6132 |
卖出 |
| 09:50:10 |
10.73 |
12 |
6144 |
卖出 |
| 09:50:13 |
10.73 |
130 |
6274 |
卖出 |
| 09:50:19 |
10.71 |
56 |
6330 |
卖出 |
| 09:50:22 |
10.72 |
22 |
6352 |
买入 |
| 09:50:28 |
10.71 |
2 |
6354 |
卖出 |
| 09:50:31 |
10.72 |
1 |
6355 |
买入 |
| 09:50:34 |
10.72 |
1 |
6356 |
买入 |
| 09:50:40 |
10.72 |
1 |
6357 |
买入 |
| 09:50:43 |
10.73 |
100 |
6457 |
买入 |
| 09:50:46 |
10.73 |
1 |
6458 |
买入 |
| 09:50:55 |
10.73 |
1 |
6459 |
买入 |
| 09:51:07 |
10.71 |
54 |
6513 |
卖出 |
| 09:51:10 |
10.71 |
16 |
6529 |
卖出 |
| 09:51:13 |
10.7 |
66 |
6595 |
卖出 |
| 09:51:16 |
10.71 |
100 |
6695 |
买入 |
| 09:51:19 |
10.71 |
10 |
6705 |
买入 |
| 09:51:22 |
10.71 |
4 |
6709 |
买入 |
| 09:51:25 |
10.71 |
1 |
6710 |
买入 |
| 09:51:34 |
10.71 |
3 |
6713 |
买入 |
| 09:51:37 |
10.71 |
13 |
6726 |
买入 |
| 09:51:43 |
10.71 |
8 |
6734 |
买入 |
| 09:51:52 |
10.71 |
2 |
6736 |
买入 |
| 09:52:01 |
10.72 |
3 |
6739 |
买入 |
| 09:52:10 |
10.71 |
20 |
6759 |
卖出 |
| 09:52:16 |
10.71 |
5 |
6764 |
买入 |
| 09:52:19 |
10.7 |
55 |
6819 |
卖出 |
| 09:52:28 |
10.71 |
1 |
6820 |
买入 |
| 09:52:31 |
10.71 |
2 |
6822 |
买入 |
| 09:52:37 |
10.71 |
2 |
6824 |
买入 |
| 09:52:40 |
10.72 |
3 |
6827 |
买入 |
| 09:52:49 |
10.7 |
200 |
7027 |
卖出 |
| 09:53:07 |
10.71 |
25 |
7052 |
卖出 |
| 09:53:13 |
10.72 |
1 |
7053 |
买入 |
| 09:53:37 |
10.72 |
10 |
7063 |
买入 |