华贸物流[603128]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.03 |
25 |
25 |
集合竞价 |
| 09:15:09 |
10.03 |
30 |
30 |
集合竞价 |
| 09:16:41 |
10.03 |
30 |
30 |
集合竞价 |
| 09:17:20 |
10.2 |
391 |
391 |
集合竞价 |
| 09:17:32 |
10.03 |
40 |
40 |
集合竞价 |
| 09:17:50 |
10.03 |
36 |
36 |
集合竞价 |
| 09:17:56 |
10.03 |
36 |
36 |
集合竞价 |
| 09:18:14 |
10 |
7 |
7 |
集合竞价 |
| 09:19:02 |
10 |
17 |
17 |
集合竞价 |
| 09:19:29 |
9.96 |
17 |
17 |
集合竞价 |
| 09:20:05 |
9.94 |
19 |
19 |
集合竞价 |
| 09:20:14 |
9.94 |
23 |
23 |
集合竞价 |
| 09:20:44 |
9.94 |
23 |
23 |
集合竞价 |
| 09:21:17 |
9.94 |
23 |
23 |
集合竞价 |
| 09:21:35 |
9.94 |
35 |
35 |
集合竞价 |
| 09:21:56 |
9.94 |
35 |
35 |
集合竞价 |
| 09:22:14 |
9.98 |
44 |
44 |
集合竞价 |
| 09:22:56 |
9.98 |
47 |
47 |
集合竞价 |
| 09:23:26 |
9.98 |
48 |
48 |
集合竞价 |
| 09:23:29 |
9.98 |
48 |
48 |
集合竞价 |
| 09:23:36 |
9.99 |
48 |
48 |
集合竞价 |
| 09:24:00 |
9.99 |
48 |
48 |
集合竞价 |
| 09:24:32 |
9.99 |
63 |
63 |
集合竞价 |
| 09:24:35 |
9.99 |
78 |
78 |
集合竞价 |
| 09:24:41 |
9.99 |
78 |
78 |
集合竞价 |
| 09:24:50 |
9.99 |
85 |
85 |
集合竞价 |
| 09:24:56 |
9.99 |
85 |
85 |
集合竞价 |
| 09:25:02 |
9.99 |
85 |
170 |
卖出 |
| 09:30:03 |
9.99 |
22 |
192 |
卖出 |
| 09:30:06 |
10 |
4 |
196 |
买入 |
| 09:30:09 |
10.01 |
41 |
237 |
买入 |
| 09:30:12 |
9.99 |
73 |
310 |
卖出 |
| 09:30:14 |
9.99 |
57 |
367 |
卖出 |
| 09:30:18 |
10.01 |
23 |
390 |
买入 |
| 09:30:21 |
10.02 |
24 |
414 |
买入 |
| 09:30:23 |
10.03 |
21 |
435 |
买入 |
| 09:30:26 |
10.03 |
6 |
441 |
买入 |
| 09:30:33 |
10.03 |
5 |
446 |
买入 |
| 09:30:35 |
10.04 |
42 |
488 |
买入 |
| 09:30:39 |
10.02 |
24 |
512 |
卖出 |
| 09:30:41 |
10.02 |
53 |
565 |
买入 |
| 09:30:44 |
10.02 |
8 |
573 |
买入 |
| 09:30:51 |
10.01 |
20 |
593 |
卖出 |
| 09:30:53 |
10.01 |
16 |
609 |
买入 |
| 09:30:56 |
10.01 |
7 |
616 |
买入 |
| 09:30:59 |
10.01 |
121 |
737 |
买入 |
| 09:31:02 |
9.99 |
81 |
818 |
卖出 |
| 09:31:05 |
10 |
44 |
862 |
买入 |
| 09:31:08 |
10 |
13 |
875 |
买入 |
| 09:31:11 |
10.01 |
30 |
905 |
买入 |
| 09:31:14 |
10.01 |
4 |
909 |
买入 |
| 09:31:18 |
10.01 |
3 |
912 |
买入 |
| 09:31:20 |
10.02 |
40 |
952 |
买入 |
| 09:31:23 |
10.02 |
6 |
958 |
买入 |
| 09:31:26 |
10.01 |
6 |
964 |
买入 |
| 09:31:29 |
10.01 |
3 |
967 |
买入 |
| 09:31:32 |
10.03 |
68 |
1035 |
买入 |
| 09:31:36 |
10.02 |
12 |
1047 |
买入 |
| 09:31:38 |
10 |
40 |
1087 |
卖出 |
| 09:31:41 |
10.03 |
21 |
1108 |
买入 |
| 09:31:44 |
10.03 |
37 |
1145 |
买入 |
| 09:31:47 |
10.02 |
39 |
1184 |
买入 |
| 09:31:50 |
10.02 |
16 |
1200 |
买入 |
| 09:31:53 |
10.03 |
43 |
1243 |
买入 |
| 09:31:57 |
10.03 |
7 |
1250 |
买入 |
| 09:31:59 |
10.03 |
12 |
1262 |
买入 |
| 09:32:02 |
10.03 |
8 |
1270 |
买入 |
| 09:32:05 |
10.02 |
24 |
1294 |
卖出 |
| 09:32:08 |
10.01 |
49 |
1343 |
卖出 |
| 09:32:11 |
10.01 |
10 |
1353 |
卖出 |
| 09:32:15 |
10.01 |
24 |
1377 |
买入 |
| 09:32:18 |
10.01 |
3 |
1380 |
买入 |
| 09:32:21 |
10 |
10 |
1390 |
卖出 |
| 09:32:23 |
10.01 |
3 |
1393 |
买入 |
| 09:32:26 |
10.01 |
26 |
1419 |
买入 |
| 09:32:29 |
9.99 |
7 |
1426 |
卖出 |
| 09:32:33 |
10.01 |
41 |
1467 |
买入 |
| 09:32:35 |
10.01 |
5 |
1472 |
买入 |
| 09:32:38 |
10.02 |
106 |
1578 |
买入 |
| 09:32:44 |
9.99 |
46 |
1624 |
卖出 |
| 09:32:48 |
9.99 |
10 |
1634 |
卖出 |
| 09:32:50 |
10.02 |
75 |
1709 |
买入 |
| 09:32:53 |
10.02 |
120 |
1829 |
卖出 |
| 09:32:56 |
10.02 |
331 |
2160 |
买入 |
| 09:32:59 |
10.02 |
10 |
2170 |
卖出 |
| 09:33:02 |
10.04 |
85 |
2255 |
买入 |
| 09:33:05 |
10.01 |
17 |
2272 |
卖出 |
| 09:33:09 |
10.05 |
27 |
2299 |
买入 |
| 09:33:11 |
10.01 |
4 |
2303 |
卖出 |
| 09:33:14 |
10.04 |
16 |
2319 |
买入 |
| 09:33:17 |
10.05 |
12 |
2331 |
买入 |
| 09:33:26 |
10.01 |
27 |
2358 |
卖出 |
| 09:33:29 |
10.02 |
202 |
2560 |
买入 |
| 09:33:32 |
10.02 |
7 |
2567 |
买入 |
| 09:33:36 |
10.02 |
231 |
2798 |
买入 |
| 09:33:39 |
10.02 |
630 |
3428 |
买入 |
| 09:33:41 |
10.05 |
7 |
3435 |
买入 |
| 09:33:44 |
10.05 |
3 |
3438 |
买入 |
| 09:33:48 |
10.05 |
2 |
3440 |
买入 |
| 09:33:50 |
10.05 |
4 |
3444 |
买入 |
| 09:33:54 |
10.06 |
69 |
3513 |
买入 |
| 09:33:57 |
10.06 |
7 |
3520 |
买入 |
| 09:33:59 |
10.06 |
8 |
3528 |
买入 |
| 09:34:02 |
10.05 |
23 |
3551 |
卖出 |
| 09:34:06 |
10.06 |
5 |
3556 |
买入 |
| 09:34:08 |
10.05 |
11 |
3567 |
卖出 |
| 09:34:11 |
10.06 |
107 |
3674 |
买入 |
| 09:34:14 |
10.05 |
35 |
3709 |
卖出 |
| 09:34:17 |
10.04 |
13 |
3722 |
卖出 |
| 09:34:21 |
10.04 |
20 |
3742 |
买入 |
| 09:34:23 |
10.04 |
21 |
3763 |
买入 |
| 09:34:26 |
10.04 |
5 |
3768 |
买入 |
| 09:34:29 |
10.04 |
4 |
3772 |
买入 |
| 09:34:33 |
10.04 |
6 |
3778 |
买入 |
| 09:34:35 |
10.03 |
45 |
3823 |
卖出 |
| 09:34:39 |
10.04 |
65 |
3888 |
买入 |
| 09:34:41 |
10.04 |
5 |
3893 |
买入 |
| 09:34:45 |
10.04 |
10 |
3903 |
买入 |
| 09:34:47 |
10.04 |
2 |
3905 |
买入 |
| 09:34:50 |
10.04 |
8 |
3913 |
买入 |
| 09:34:53 |
10.04 |
8 |
3921 |
买入 |
| 09:35:00 |
10.03 |
10 |
3931 |
卖出 |
| 09:35:02 |
10.04 |
3 |
3934 |
买入 |
| 09:35:05 |
10.05 |
102 |
4036 |
买入 |
| 09:35:08 |
10.07 |
140 |
4176 |
买入 |
| 09:35:11 |
10.07 |
102 |
4278 |
买入 |
| 09:35:14 |
10.07 |
74 |
4352 |
买入 |
| 09:35:18 |
10.08 |
39 |
4391 |
买入 |
| 09:35:20 |
10.08 |
32 |
4423 |
买入 |
| 09:35:23 |
10.08 |
33 |
4456 |
买入 |
| 09:35:26 |
10.08 |
15 |
4471 |
买入 |
| 09:35:30 |
10.08 |
149 |
4620 |
买入 |
| 09:35:33 |
10.08 |
40 |
4660 |
买入 |
| 09:35:35 |
10.08 |
17 |
4677 |
买入 |
| 09:35:39 |
10.07 |
65 |
4742 |
卖出 |
| 09:35:42 |
10.09 |
270 |
5012 |
买入 |
| 09:35:44 |
10.08 |
97 |
5109 |
买入 |
| 09:35:51 |
10.09 |
1 |
5110 |
买入 |
| 09:35:53 |
10.09 |
2 |
5112 |
买入 |
| 09:35:56 |
10.09 |
5 |
5117 |
买入 |
| 09:35:59 |
10.09 |
16 |
5133 |
买入 |
| 09:36:02 |
10.09 |
72 |
5205 |
买入 |
| 09:36:05 |
10.09 |
44 |
5249 |
买入 |
| 09:36:08 |
10.09 |
19 |
5268 |
买入 |
| 09:36:11 |
10.09 |
8 |
5276 |
买入 |
| 09:36:14 |
10.09 |
198 |
5474 |
买入 |
| 09:36:18 |
10.09 |
27 |
5501 |
买入 |
| 09:36:21 |
10.09 |
8 |
5509 |
买入 |
| 09:36:24 |
10.09 |
4 |
5513 |
买入 |
| 09:36:27 |
10.09 |
14 |
5527 |
买入 |
| 09:36:29 |
10.08 |
12 |
5539 |
买入 |
| 09:36:32 |
10.08 |
77 |
5616 |
买入 |
| 09:36:35 |
10.08 |
13 |
5629 |
买入 |
| 09:36:38 |
10.08 |
3 |
5632 |
买入 |
| 09:36:42 |
10.08 |
80 |
5712 |
买入 |
| 09:36:44 |
10.08 |
6 |
5718 |
买入 |
| 09:36:47 |
10.08 |
11 |
5729 |
买入 |
| 09:36:50 |
10.08 |
24 |
5753 |
买入 |
| 09:36:53 |
10.08 |
46 |
5799 |
买入 |
| 09:36:57 |
10.08 |
62 |
5861 |
买入 |
| 09:36:59 |
10.07 |
46 |
5907 |
卖出 |
| 09:37:02 |
10.06 |
8 |
5915 |
卖出 |
| 09:37:05 |
10.06 |
23 |
5938 |
卖出 |
| 09:37:09 |
10.06 |
54 |
5992 |
卖出 |
| 09:37:12 |
10.07 |
29 |
6021 |
买入 |
| 09:37:15 |
10.07 |
5 |
6026 |
买入 |
| 09:37:17 |
10.06 |
22 |
6048 |
卖出 |
| 09:37:20 |
10.06 |
1 |
6049 |
买入 |
| 09:37:23 |
10.06 |
9 |
6058 |
买入 |
| 09:37:26 |
10.05 |
122 |
6180 |
卖出 |
| 09:37:29 |
10.06 |
35 |
6215 |
买入 |
| 09:37:32 |
10.06 |
96 |
6311 |
买入 |
| 09:37:35 |
10.06 |
5 |
6316 |
买入 |
| 09:37:39 |
10.05 |
10 |
6326 |
卖出 |
| 09:37:41 |
10.06 |
7 |
6333 |
买入 |
| 09:37:44 |
10.06 |
35 |
6368 |
买入 |
| 09:37:47 |
10.06 |
1 |
6369 |
买入 |
| 09:37:50 |
10.06 |
5 |
6374 |
买入 |
| 09:37:53 |
10.05 |
9 |
6383 |
卖出 |
| 09:37:56 |
10.06 |
166 |
6549 |
买入 |
| 09:37:59 |
10.05 |
210 |
6759 |
卖出 |
| 09:38:02 |
10.05 |
14 |
6773 |
卖出 |
| 09:38:05 |
10.06 |
19 |
6792 |
买入 |
| 09:38:08 |
10.05 |
25 |
6817 |
卖出 |
| 09:38:11 |
10.06 |
9 |
6826 |
买入 |
| 09:38:15 |
10.06 |
163 |
6989 |
买入 |
| 09:38:17 |
10.05 |
15 |
7004 |
卖出 |
| 09:38:20 |
10.06 |
5 |
7009 |
买入 |
| 09:38:23 |
10.05 |
1 |
7010 |
卖出 |
| 09:38:27 |
10.05 |
21 |
7031 |
卖出 |
| 09:38:29 |
10.05 |
69 |
7100 |
卖出 |
| 09:38:33 |
10.05 |
2 |
7102 |
卖出 |
| 09:38:38 |
10.05 |
1 |
7103 |
买入 |
| 09:38:42 |
10.04 |
13 |
7116 |
卖出 |
| 09:38:44 |
10.04 |
9 |
7125 |
卖出 |
| 09:38:47 |
10.05 |
3 |
7128 |
买入 |
| 09:38:51 |
10.05 |
1 |
7129 |
买入 |
| 09:38:53 |
10.05 |
13 |
7142 |
买入 |
| 09:38:56 |
10.05 |
2 |
7144 |
买入 |
| 09:39:00 |
10.05 |
2 |
7146 |
买入 |
| 09:39:02 |
10.05 |
10 |
7156 |
买入 |
| 09:39:05 |
10.05 |
3 |
7159 |
买入 |
| 09:39:09 |
10.05 |
4 |
7163 |
买入 |
| 09:39:11 |
10.05 |
2 |
7165 |
买入 |
| 09:39:14 |
10.03 |
23 |
7188 |
卖出 |
| 09:39:18 |
10.05 |
7 |
7195 |
买入 |
| 09:39:20 |
10.04 |
24 |
7219 |
买入 |
| 09:39:24 |
10.05 |
34 |
7253 |
买入 |
| 09:39:26 |
10.05 |
22 |
7275 |
买入 |
| 09:39:30 |
10.05 |
77 |
7352 |
买入 |
| 09:39:32 |
10.04 |
6 |
7358 |
卖出 |
| 09:39:35 |
10.05 |
3 |
7361 |
买入 |
| 09:39:38 |
10.03 |
90 |
7451 |
卖出 |
| 09:39:41 |
10.03 |
2 |
7453 |
买入 |
| 09:39:44 |
10.04 |
3 |
7456 |
买入 |
| 09:39:48 |
10.04 |
1 |
7457 |
买入 |
| 09:39:53 |
10.01 |
32 |
7489 |
卖出 |
| 09:39:56 |
10.04 |
3 |
7492 |
买入 |
| 09:39:59 |
10.04 |
6 |
7498 |
买入 |
| 09:40:02 |
10.02 |
16 |
7514 |
卖出 |
| 09:40:06 |
10.02 |
7 |
7521 |
卖出 |
| 09:40:09 |
10.03 |
11 |
7532 |
买入 |
| 09:40:14 |
10.03 |
1 |
7533 |
买入 |
| 09:40:17 |
10.03 |
24 |
7557 |
买入 |
| 09:40:20 |
10.04 |
30 |
7587 |
买入 |
| 09:40:23 |
10.02 |
10 |
7597 |
卖出 |
| 09:40:27 |
10.04 |
39 |
7636 |
买入 |
| 09:40:29 |
10.04 |
18 |
7654 |
买入 |
| 09:40:32 |
10.03 |
1 |
7655 |
卖出 |
| 09:40:35 |
10.01 |
22 |
7677 |
卖出 |
| 09:40:39 |
10.04 |
10 |
7687 |
买入 |
| 09:40:42 |
10.04 |
3 |
7690 |
买入 |
| 09:40:47 |
10.04 |
2 |
7692 |
买入 |
| 09:40:50 |
10.03 |
5 |
7697 |
卖出 |
| 09:40:53 |
10.03 |
7 |
7704 |
买入 |
| 09:40:59 |
10.03 |
27 |
7731 |
买入 |
| 09:41:02 |
10.03 |
32 |
7763 |
卖出 |
| 09:41:05 |
10.04 |
1 |
7764 |
买入 |
| 09:41:09 |
10.04 |
6 |
7770 |
买入 |
| 09:41:11 |
10.03 |
4 |
7774 |
卖出 |
| 09:41:14 |
10.03 |
13 |
7787 |
卖出 |
| 09:41:17 |
10.03 |
6 |
7793 |
买入 |
| 09:41:21 |
10.03 |
1 |
7794 |
买入 |
| 09:41:23 |
10.03 |
2 |
7796 |
买入 |
| 09:41:26 |
10.03 |
1 |
7797 |
买入 |
| 09:41:30 |
10.02 |
21 |
7818 |
卖出 |
| 09:41:35 |
10.03 |
2 |
7820 |
买入 |
| 09:41:38 |
10.03 |
6 |
7826 |
买入 |
| 09:41:45 |
10.03 |
6 |
7832 |
买入 |
| 09:41:48 |
10.03 |
11 |
7843 |
买入 |
| 09:41:54 |
10.02 |
16 |
7859 |
卖出 |
| 09:41:56 |
10.03 |
11 |
7870 |
买入 |
| 09:42:00 |
10.03 |
1 |
7871 |
买入 |
| 09:42:02 |
10.01 |
6 |
7877 |
卖出 |
| 09:42:06 |
10.02 |
2 |
7879 |
买入 |
| 09:42:08 |
10.03 |
3 |
7882 |
买入 |
| 09:42:11 |
10.03 |
1 |
7883 |
买入 |
| 09:42:14 |
10.03 |
5 |
7888 |
买入 |
| 09:42:18 |
10.01 |
5 |
7893 |
卖出 |
| 09:42:20 |
10.03 |
5 |
7898 |
买入 |
| 09:42:23 |
10.03 |
4 |
7902 |
买入 |
| 09:42:26 |
10.03 |
34 |
7936 |
买入 |
| 09:42:30 |
10.03 |
7 |
7943 |
买入 |
| 09:42:33 |
10.02 |
1 |
7944 |
卖出 |
| 09:42:35 |
10.03 |
19 |
7963 |
买入 |
| 09:42:41 |
10.03 |
3 |
7966 |
买入 |
| 09:42:45 |
10.03 |
11 |
7977 |
买入 |
| 09:42:51 |
10.03 |
6 |
7983 |
买入 |
| 09:42:56 |
10.03 |
3 |
7986 |
买入 |
| 09:42:59 |
10.03 |
3 |
7989 |
买入 |
| 09:43:03 |
10.01 |
6 |
7995 |
卖出 |
| 09:43:05 |
10.03 |
4 |
7999 |
买入 |
| 09:43:09 |
10.03 |
2 |
8001 |
买入 |
| 09:43:11 |
10.03 |
3 |
8004 |
买入 |
| 09:43:14 |
10.03 |
3 |
8007 |
买入 |
| 09:43:20 |
10.01 |
42 |
8049 |
卖出 |
| 09:43:23 |
10.01 |
57 |
8106 |
卖出 |
| 09:43:26 |
10.03 |
3 |
8109 |
买入 |
| 09:43:29 |
10.03 |
2 |
8111 |
买入 |
| 09:43:33 |
10.03 |
13 |
8124 |
买入 |
| 09:43:36 |
10.03 |
3 |
8127 |
买入 |
| 09:43:42 |
10.01 |
14 |
8141 |
卖出 |
| 09:43:44 |
10.03 |
4 |
8145 |
买入 |
| 09:43:48 |
10.03 |
3 |
8148 |
买入 |
| 09:43:56 |
10.03 |
3 |
8151 |
买入 |
| 09:44:00 |
10.01 |
1 |
8152 |
卖出 |
| 09:44:14 |
10.01 |
21 |
8173 |
卖出 |
| 09:44:17 |
10.01 |
7 |
8180 |
卖出 |
| 09:44:21 |
10.01 |
12 |
8192 |
卖出 |
| 09:44:23 |
10.01 |
13 |
8205 |
卖出 |
| 09:44:32 |
10.02 |
14 |
8219 |
买入 |
| 09:44:38 |
10.02 |
2 |
8221 |
买入 |
| 09:44:44 |
10.02 |
1 |
8222 |
买入 |
| 09:44:47 |
10.02 |
7 |
8229 |
买入 |
| 09:44:53 |
10.02 |
3 |
8232 |
买入 |
| 09:44:56 |
10.01 |
10 |
8242 |
卖出 |
| 09:45:02 |
10.01 |
72 |
8314 |
卖出 |
| 09:45:06 |
10.01 |
3 |
8317 |
买入 |
| 09:45:09 |
10.01 |
3 |
8320 |
买入 |
| 09:45:14 |
10.01 |
3 |
8323 |
买入 |