华贸物流[603128]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.13 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.13 |
49 |
49 |
集合竞价 |
| 09:15:45 |
11.13 |
49 |
49 |
集合竞价 |
| 09:16:24 |
11.13 |
22 |
22 |
集合竞价 |
| 09:16:30 |
11.13 |
23 |
23 |
集合竞价 |
| 09:18:00 |
11.13 |
53 |
53 |
集合竞价 |
| 09:20:03 |
11.13 |
71 |
71 |
集合竞价 |
| 09:20:54 |
11.13 |
71 |
71 |
集合竞价 |
| 09:21:27 |
11.13 |
93 |
93 |
集合竞价 |
| 09:21:57 |
11.13 |
98 |
98 |
集合竞价 |
| 09:22:24 |
11.13 |
142 |
142 |
集合竞价 |
| 09:22:36 |
11.13 |
161 |
161 |
集合竞价 |
| 09:22:39 |
11.13 |
163 |
163 |
集合竞价 |
| 09:22:51 |
11.13 |
187 |
187 |
集合竞价 |
| 09:23:00 |
11.13 |
187 |
187 |
集合竞价 |
| 09:23:03 |
11.13 |
192 |
192 |
集合竞价 |
| 09:23:06 |
11.13 |
199 |
199 |
集合竞价 |
| 09:23:09 |
11.13 |
249 |
249 |
集合竞价 |
| 09:23:21 |
11.13 |
249 |
249 |
集合竞价 |
| 09:23:27 |
11.13 |
249 |
249 |
集合竞价 |
| 09:23:30 |
11.13 |
249 |
249 |
集合竞价 |
| 09:23:36 |
11.13 |
252 |
252 |
集合竞价 |
| 09:23:54 |
11.13 |
272 |
272 |
集合竞价 |
| 09:23:57 |
11.13 |
272 |
272 |
集合竞价 |
| 09:24:24 |
11.13 |
272 |
272 |
集合竞价 |
| 09:24:27 |
11.13 |
272 |
272 |
集合竞价 |
| 09:24:30 |
11.13 |
272 |
272 |
集合竞价 |
| 09:24:33 |
11.13 |
272 |
272 |
集合竞价 |
| 09:24:48 |
11.13 |
277 |
277 |
集合竞价 |
| 09:24:51 |
11.12 |
282 |
282 |
集合竞价 |
| 09:24:54 |
11.12 |
282 |
282 |
集合竞价 |
| 09:24:57 |
11.1 |
297 |
297 |
集合竞价 |
| 09:25:00 |
11.1 |
318 |
318 |
集合竞价 |
| 09:25:05 |
11.1 |
318 |
636 |
买入 |
| 09:30:00 |
11.09 |
1 |
637 |
卖出 |
| 09:30:03 |
11.01 |
133 |
770 |
卖出 |
| 09:30:06 |
11.06 |
192 |
962 |
买入 |
| 09:30:09 |
11.03 |
136 |
1098 |
卖出 |
| 09:30:12 |
11.02 |
372 |
1470 |
卖出 |
| 09:30:15 |
11.01 |
69 |
1539 |
卖出 |
| 09:30:18 |
11.01 |
275 |
1814 |
买入 |
| 09:30:21 |
11 |
66 |
1880 |
卖出 |
| 09:30:24 |
11.01 |
10 |
1890 |
买入 |
| 09:30:27 |
11.01 |
112 |
2002 |
买入 |
| 09:30:30 |
11.01 |
24 |
2026 |
卖出 |
| 09:30:33 |
11.01 |
31 |
2057 |
买入 |
| 09:30:36 |
11.01 |
134 |
2191 |
卖出 |
| 09:30:39 |
11 |
39 |
2230 |
卖出 |
| 09:30:42 |
11.03 |
95 |
2325 |
买入 |
| 09:30:45 |
11 |
170 |
2495 |
卖出 |
| 09:30:48 |
11.03 |
40 |
2535 |
买入 |
| 09:30:51 |
11.03 |
6 |
2541 |
买入 |
| 09:30:57 |
11.03 |
134 |
2675 |
卖出 |
| 09:31:00 |
11.03 |
31 |
2706 |
买入 |
| 09:31:03 |
11.03 |
14 |
2720 |
买入 |
| 09:31:09 |
11.03 |
73 |
2793 |
买入 |
| 09:31:12 |
11.03 |
76 |
2869 |
卖出 |
| 09:31:15 |
11.04 |
1 |
2870 |
买入 |
| 09:31:18 |
11.04 |
18 |
2888 |
卖出 |
| 09:31:21 |
11.03 |
165 |
3053 |
卖出 |
| 09:31:24 |
11.04 |
40 |
3093 |
买入 |
| 09:31:27 |
11.05 |
10 |
3103 |
买入 |
| 09:31:30 |
11.05 |
15 |
3118 |
卖出 |
| 09:31:33 |
11.04 |
6 |
3124 |
卖出 |
| 09:31:36 |
11.04 |
37 |
3161 |
买入 |
| 09:31:39 |
11.04 |
20 |
3181 |
卖出 |
| 09:31:42 |
11.03 |
8 |
3189 |
卖出 |
| 09:31:45 |
11.04 |
27 |
3216 |
买入 |
| 09:31:48 |
11.05 |
44 |
3260 |
买入 |
| 09:31:51 |
11.03 |
104 |
3364 |
卖出 |
| 09:31:54 |
11.05 |
61 |
3425 |
买入 |
| 09:31:57 |
11.04 |
26 |
3451 |
卖出 |
| 09:32:00 |
11.04 |
55 |
3506 |
卖出 |
| 09:32:03 |
11.08 |
895 |
4401 |
买入 |
| 09:32:06 |
11.08 |
62 |
4463 |
卖出 |
| 09:32:09 |
11.05 |
27 |
4490 |
买入 |
| 09:32:12 |
11.07 |
12 |
4502 |
买入 |
| 09:32:15 |
11.08 |
15 |
4517 |
买入 |
| 09:32:18 |
11.09 |
57 |
4574 |
买入 |
| 09:32:21 |
11.09 |
82 |
4656 |
买入 |
| 09:32:24 |
11.09 |
12 |
4668 |
买入 |
| 09:32:27 |
11.1 |
270 |
4938 |
买入 |
| 09:32:30 |
11.11 |
6 |
4944 |
买入 |
| 09:32:36 |
11.11 |
5 |
4949 |
买入 |
| 09:32:39 |
11.11 |
21 |
4970 |
卖出 |
| 09:32:42 |
11.11 |
65 |
5035 |
卖出 |
| 09:32:45 |
11.1 |
33 |
5068 |
卖出 |
| 09:32:48 |
11.1 |
19 |
5087 |
买入 |
| 09:32:51 |
11.11 |
12 |
5099 |
买入 |
| 09:32:54 |
11.11 |
56 |
5155 |
卖出 |
| 09:32:57 |
11.11 |
6 |
5161 |
卖出 |
| 09:33:00 |
11.12 |
16 |
5177 |
买入 |
| 09:33:03 |
11.11 |
20 |
5197 |
卖出 |
| 09:33:06 |
11.1 |
63 |
5260 |
卖出 |
| 09:33:09 |
11.12 |
84 |
5344 |
买入 |
| 09:33:12 |
11.12 |
253 |
5597 |
卖出 |
| 09:33:15 |
11.13 |
631 |
6228 |
买入 |
| 09:33:18 |
11.13 |
40 |
6268 |
卖出 |
| 09:33:21 |
11.13 |
53 |
6321 |
卖出 |
| 09:33:24 |
11.13 |
48 |
6369 |
买入 |
| 09:33:27 |
11.13 |
59 |
6428 |
卖出 |
| 09:33:30 |
11.12 |
46 |
6474 |
卖出 |
| 09:33:33 |
11.11 |
30 |
6504 |
卖出 |
| 09:33:36 |
11.11 |
195 |
6699 |
买入 |
| 09:33:42 |
11.11 |
206 |
6905 |
卖出 |
| 09:33:45 |
11.11 |
15 |
6920 |
卖出 |
| 09:33:48 |
11.11 |
4 |
6924 |
卖出 |
| 09:33:51 |
11.11 |
28 |
6952 |
卖出 |
| 09:33:54 |
11.12 |
18 |
6970 |
买入 |
| 09:33:57 |
11.11 |
101 |
7071 |
卖出 |
| 09:34:00 |
11.11 |
84 |
7155 |
卖出 |
| 09:34:03 |
11.11 |
24 |
7179 |
卖出 |
| 09:34:06 |
11.1 |
97 |
7276 |
卖出 |
| 09:34:09 |
11.11 |
34 |
7310 |
买入 |
| 09:34:12 |
11.11 |
49 |
7359 |
买入 |
| 09:34:18 |
11.11 |
49 |
7408 |
卖出 |
| 09:34:27 |
11.13 |
331 |
7739 |
买入 |
| 09:34:30 |
11.13 |
56 |
7795 |
买入 |
| 09:34:33 |
11.14 |
73 |
7868 |
买入 |
| 09:34:36 |
11.14 |
21 |
7889 |
买入 |
| 09:34:39 |
11.15 |
88 |
7977 |
买入 |
| 09:34:42 |
11.15 |
95 |
8072 |
买入 |
| 09:34:48 |
11.15 |
14 |
8086 |
卖出 |
| 09:34:51 |
11.15 |
25 |
8111 |
卖出 |
| 09:34:54 |
11.15 |
8 |
8119 |
卖出 |
| 09:34:57 |
11.15 |
33 |
8152 |
卖出 |
| 09:35:00 |
11.15 |
40 |
8192 |
买入 |
| 09:35:03 |
11.14 |
5 |
8197 |
卖出 |
| 09:35:06 |
11.14 |
37 |
8234 |
卖出 |
| 09:35:09 |
11.15 |
30 |
8264 |
买入 |
| 09:35:12 |
11.14 |
102 |
8366 |
卖出 |
| 09:35:15 |
11.14 |
16 |
8382 |
卖出 |
| 09:35:18 |
11.11 |
154 |
8536 |
卖出 |
| 09:35:21 |
11.15 |
376 |
8912 |
买入 |
| 09:35:24 |
11.14 |
10 |
8922 |
卖出 |
| 09:35:27 |
11.13 |
10 |
8932 |
卖出 |
| 09:35:30 |
11.13 |
51 |
8983 |
卖出 |
| 09:35:33 |
11.14 |
14 |
8997 |
买入 |
| 09:35:36 |
11.15 |
35 |
9032 |
买入 |
| 09:35:39 |
11.15 |
11 |
9043 |
买入 |
| 09:35:42 |
11.15 |
9 |
9052 |
买入 |
| 09:35:45 |
11.15 |
10 |
9062 |
买入 |
| 09:35:48 |
11.15 |
23 |
9085 |
买入 |
| 09:35:51 |
11.16 |
2 |
9087 |
买入 |
| 09:35:54 |
11.15 |
20 |
9107 |
卖出 |
| 09:35:57 |
11.17 |
52 |
9159 |
买入 |
| 09:36:00 |
11.18 |
12 |
9171 |
买入 |
| 09:36:03 |
11.17 |
54 |
9225 |
卖出 |
| 09:36:06 |
11.18 |
76 |
9301 |
买入 |
| 09:36:09 |
11.18 |
41 |
9342 |
卖出 |
| 09:36:12 |
11.18 |
157 |
9499 |
卖出 |
| 09:36:15 |
11.18 |
222 |
9721 |
卖出 |
| 09:36:18 |
11.18 |
89 |
9810 |
卖出 |
| 09:36:21 |
11.19 |
205 |
10015 |
买入 |
| 09:36:24 |
11.17 |
9 |
10024 |
卖出 |
| 09:36:27 |
11.17 |
23 |
10047 |
卖出 |
| 09:36:30 |
11.17 |
10 |
10057 |
卖出 |
| 09:36:33 |
11.2 |
64 |
10121 |
买入 |
| 09:36:36 |
11.19 |
5 |
10126 |
卖出 |
| 09:36:39 |
11.18 |
4 |
10130 |
卖出 |
| 09:36:42 |
11.19 |
66 |
10196 |
买入 |
| 09:36:45 |
11.19 |
28 |
10224 |
卖出 |
| 09:36:48 |
11.18 |
65 |
10289 |
卖出 |
| 09:36:51 |
11.19 |
20 |
10309 |
买入 |
| 09:36:54 |
11.19 |
11 |
10320 |
买入 |
| 09:36:57 |
11.19 |
128 |
10448 |
买入 |
| 09:37:00 |
11.19 |
179 |
10627 |
卖出 |
| 09:37:03 |
11.19 |
13 |
10640 |
买入 |
| 09:37:06 |
11.19 |
7 |
10647 |
买入 |
| 09:37:09 |
11.19 |
54 |
10701 |
卖出 |
| 09:37:12 |
11.2 |
20 |
10721 |
买入 |
| 09:37:15 |
11.18 |
10 |
10731 |
卖出 |
| 09:37:18 |
11.19 |
14 |
10745 |
卖出 |
| 09:37:21 |
11.19 |
44 |
10789 |
卖出 |
| 09:37:24 |
11.19 |
10 |
10799 |
买入 |
| 09:37:27 |
11.19 |
32 |
10831 |
买入 |
| 09:37:30 |
11.2 |
100 |
10931 |
买入 |
| 09:37:36 |
11.19 |
1 |
10932 |
卖出 |
| 09:37:39 |
11.21 |
70 |
11002 |
买入 |
| 09:37:42 |
11.19 |
13 |
11015 |
卖出 |
| 09:37:45 |
11.21 |
16 |
11031 |
买入 |
| 09:37:48 |
11.2 |
47 |
11078 |
卖出 |
| 09:37:51 |
11.19 |
52 |
11130 |
卖出 |
| 09:37:54 |
11.2 |
58 |
11188 |
买入 |
| 09:38:00 |
11.21 |
60 |
11248 |
买入 |
| 09:38:03 |
11.2 |
25 |
11273 |
买入 |
| 09:38:06 |
11.19 |
20 |
11293 |
卖出 |
| 09:38:09 |
11.2 |
19 |
11312 |
买入 |
| 09:38:12 |
11.2 |
36 |
11348 |
买入 |
| 09:38:15 |
11.21 |
49 |
11397 |
买入 |
| 09:38:18 |
11.21 |
9 |
11406 |
卖出 |
| 09:38:21 |
11.21 |
19 |
11425 |
买入 |
| 09:38:24 |
11.22 |
101 |
11526 |
买入 |
| 09:38:27 |
11.22 |
33 |
11559 |
买入 |
| 09:38:33 |
11.23 |
10 |
11569 |
买入 |
| 09:38:36 |
11.23 |
1 |
11570 |
买入 |
| 09:38:42 |
11.22 |
58 |
11628 |
卖出 |
| 09:38:48 |
11.24 |
26 |
11654 |
买入 |
| 09:38:51 |
11.22 |
63 |
11717 |
卖出 |
| 09:38:54 |
11.24 |
14 |
11731 |
买入 |
| 09:38:57 |
11.24 |
339 |
12070 |
买入 |
| 09:39:00 |
11.23 |
79 |
12149 |
卖出 |
| 09:39:03 |
11.22 |
190 |
12339 |
卖出 |
| 09:39:06 |
11.2 |
338 |
12677 |
卖出 |
| 09:39:09 |
11.18 |
69 |
12746 |
卖出 |
| 09:39:12 |
11.18 |
127 |
12873 |
卖出 |
| 09:39:15 |
11.18 |
9 |
12882 |
卖出 |
| 09:39:18 |
11.17 |
23 |
12905 |
卖出 |
| 09:39:21 |
11.17 |
12 |
12917 |
卖出 |
| 09:39:24 |
11.16 |
27 |
12944 |
卖出 |
| 09:39:27 |
11.16 |
517 |
13461 |
卖出 |
| 09:39:30 |
11.15 |
211 |
13672 |
卖出 |
| 09:39:33 |
11.14 |
2 |
13674 |
卖出 |
| 09:39:36 |
11.15 |
8 |
13682 |
买入 |
| 09:39:39 |
11.15 |
9 |
13691 |
买入 |
| 09:39:42 |
11.14 |
36 |
13727 |
卖出 |
| 09:39:45 |
11.13 |
15 |
13742 |
卖出 |
| 09:39:48 |
11.13 |
69 |
13811 |
卖出 |
| 09:39:51 |
11.15 |
16 |
13827 |
买入 |
| 09:39:54 |
11.15 |
49 |
13876 |
买入 |
| 09:39:57 |
11.11 |
26 |
13902 |
卖出 |
| 09:40:00 |
11.13 |
33 |
13935 |
卖出 |
| 09:40:03 |
11.11 |
71 |
14006 |
卖出 |
| 09:40:06 |
11.11 |
55 |
14061 |
卖出 |
| 09:40:09 |
11.13 |
56 |
14117 |
买入 |
| 09:40:12 |
11.13 |
51 |
14168 |
买入 |
| 09:40:15 |
11.13 |
21 |
14189 |
卖出 |
| 09:40:18 |
11.11 |
6 |
14195 |
卖出 |
| 09:40:21 |
11.12 |
25 |
14220 |
卖出 |
| 09:40:24 |
11.11 |
11 |
14231 |
卖出 |
| 09:40:27 |
11.12 |
79 |
14310 |
买入 |
| 09:40:30 |
11.12 |
39 |
14349 |
卖出 |
| 09:40:33 |
11.12 |
59 |
14408 |
卖出 |
| 09:40:36 |
11.12 |
102 |
14510 |
卖出 |
| 09:40:39 |
11.12 |
53 |
14563 |
卖出 |
| 09:40:42 |
11.11 |
16 |
14579 |
卖出 |
| 09:40:45 |
11.11 |
57 |
14636 |
卖出 |
| 09:40:48 |
11.11 |
85 |
14721 |
买入 |
| 09:40:51 |
11.1 |
22 |
14743 |
卖出 |
| 09:40:54 |
11.12 |
35 |
14778 |
买入 |
| 09:40:57 |
11.11 |
13 |
14791 |
卖出 |
| 09:41:00 |
11.1 |
2 |
14793 |
卖出 |
| 09:41:03 |
11.1 |
19 |
14812 |
卖出 |
| 09:41:06 |
11.1 |
165 |
14977 |
卖出 |
| 09:41:09 |
11.08 |
99 |
15076 |
卖出 |
| 09:41:12 |
11.09 |
12 |
15088 |
买入 |
| 09:41:15 |
11.09 |
57 |
15145 |
卖出 |
| 09:41:18 |
11.1 |
9 |
15154 |
买入 |
| 09:41:21 |
11.09 |
27 |
15181 |
卖出 |
| 09:41:24 |
11.09 |
27 |
15208 |
卖出 |
| 09:41:27 |
11.09 |
5 |
15213 |
卖出 |
| 09:41:33 |
11.09 |
25 |
15238 |
卖出 |
| 09:41:36 |
11.1 |
5 |
15243 |
卖出 |
| 09:41:39 |
11.1 |
31 |
15274 |
买入 |
| 09:41:42 |
11.09 |
137 |
15411 |
卖出 |
| 09:41:45 |
11.09 |
326 |
15737 |
卖出 |
| 09:41:48 |
11.09 |
41 |
15778 |
卖出 |
| 09:41:51 |
11.09 |
0 |
15778 |
卖出 |
| 09:41:54 |
11.09 |
9 |
15787 |
买入 |
| 09:41:57 |
11.09 |
35 |
15822 |
买入 |
| 09:42:00 |
11.08 |
5 |
15827 |
卖出 |
| 09:42:03 |
11.08 |
260 |
16087 |
卖出 |
| 09:42:06 |
11.06 |
840 |
16927 |
卖出 |
| 09:42:09 |
11.06 |
130 |
17057 |
卖出 |
| 09:42:12 |
11.06 |
37 |
17094 |
卖出 |
| 09:42:15 |
11.06 |
20 |
17114 |
卖出 |
| 09:42:18 |
11.06 |
63 |
17177 |
卖出 |
| 09:42:21 |
11.06 |
11 |
17188 |
卖出 |
| 09:42:24 |
11.05 |
6 |
17194 |
卖出 |
| 09:42:27 |
11.05 |
105 |
17299 |
卖出 |
| 09:42:30 |
11.05 |
22 |
17321 |
卖出 |
| 09:42:33 |
11.04 |
56 |
17377 |
卖出 |
| 09:42:39 |
11.04 |
33 |
17410 |
卖出 |
| 09:42:42 |
11.04 |
15 |
17425 |
卖出 |
| 09:42:45 |
11.04 |
1 |
17426 |
卖出 |
| 09:42:48 |
11.04 |
47 |
17473 |
卖出 |
| 09:42:57 |
11.04 |
119 |
17592 |
卖出 |
| 09:43:00 |
11.04 |
42 |
17634 |
卖出 |
| 09:43:03 |
11.04 |
148 |
17782 |
卖出 |
| 09:43:06 |
11.05 |
50 |
17832 |
买入 |
| 09:43:09 |
11.05 |
76 |
17908 |
买入 |
| 09:43:12 |
11.04 |
10 |
17918 |
卖出 |
| 09:43:15 |
11.05 |
33 |
17951 |
买入 |
| 09:43:18 |
11.06 |
90 |
18041 |
买入 |
| 09:43:21 |
11.05 |
63 |
18104 |
卖出 |
| 09:43:24 |
11.06 |
24 |
18128 |
买入 |
| 09:43:27 |
11.05 |
21 |
18149 |
卖出 |
| 09:43:30 |
11.05 |
44 |
18193 |
卖出 |
| 09:43:33 |
11.05 |
262 |
18455 |
卖出 |
| 09:43:36 |
11.05 |
17 |
18472 |
卖出 |
| 09:43:39 |
11.05 |
30 |
18502 |
卖出 |
| 09:43:42 |
11.06 |
1 |
18503 |
买入 |
| 09:43:48 |
11.05 |
30 |
18533 |
卖出 |
| 09:43:51 |
11.05 |
21 |
18554 |
卖出 |
| 09:43:54 |
11.05 |
4 |
18558 |
卖出 |
| 09:43:57 |
11.05 |
85 |
18643 |
买入 |
| 09:44:00 |
11.06 |
1 |
18644 |
买入 |
| 09:44:03 |
11.04 |
23 |
18667 |
卖出 |
| 09:44:09 |
11.03 |
9 |
18676 |
卖出 |
| 09:44:12 |
11.03 |
2 |
18678 |
卖出 |