华贸物流[603128]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.15 |
25 |
25 |
集合竞价 |
| 09:15:12 |
10.21 |
25 |
25 |
集合竞价 |
| 09:15:15 |
10.21 |
25 |
25 |
集合竞价 |
| 09:15:51 |
10.21 |
25 |
25 |
集合竞价 |
| 09:16:12 |
10.21 |
28 |
28 |
集合竞价 |
| 09:16:30 |
10.21 |
67 |
67 |
集合竞价 |
| 09:17:51 |
10.21 |
77 |
77 |
集合竞价 |
| 09:19:30 |
10.21 |
77 |
77 |
集合竞价 |
| 09:19:45 |
10.21 |
108 |
108 |
集合竞价 |
| 09:19:48 |
10.21 |
131 |
131 |
集合竞价 |
| 09:20:03 |
10.21 |
133 |
133 |
集合竞价 |
| 09:21:03 |
10.21 |
134 |
134 |
集合竞价 |
| 09:21:30 |
10.21 |
154 |
154 |
集合竞价 |
| 09:21:33 |
10.21 |
155 |
155 |
集合竞价 |
| 09:22:42 |
10.21 |
156 |
156 |
集合竞价 |
| 09:23:03 |
10.21 |
156 |
156 |
集合竞价 |
| 09:23:24 |
10.21 |
161 |
161 |
集合竞价 |
| 09:23:27 |
10.21 |
162 |
162 |
集合竞价 |
| 09:23:33 |
10.21 |
163 |
163 |
集合竞价 |
| 09:23:39 |
10.2 |
165 |
165 |
集合竞价 |
| 09:24:00 |
10.2 |
166 |
166 |
集合竞价 |
| 09:24:09 |
10.2 |
168 |
168 |
集合竞价 |
| 09:24:45 |
10.2 |
169 |
169 |
集合竞价 |
| 09:24:54 |
10.21 |
200 |
200 |
集合竞价 |
| 09:24:57 |
10.21 |
330 |
330 |
集合竞价 |
| 09:25:00 |
10.27 |
487 |
487 |
集合竞价 |
| 09:25:04 |
10.27 |
487 |
974 |
卖出 |
| 09:30:00 |
10.27 |
76 |
1050 |
卖出 |
| 09:30:03 |
10.27 |
119 |
1169 |
买入 |
| 09:30:06 |
10.26 |
105 |
1274 |
卖出 |
| 09:30:09 |
10.23 |
518 |
1792 |
卖出 |
| 09:30:12 |
10.23 |
108 |
1900 |
卖出 |
| 09:30:15 |
10.23 |
56 |
1956 |
卖出 |
| 09:30:18 |
10.25 |
54 |
2010 |
买入 |
| 09:30:21 |
10.23 |
94 |
2104 |
卖出 |
| 09:30:24 |
10.24 |
52 |
2156 |
买入 |
| 09:30:27 |
10.24 |
372 |
2528 |
买入 |
| 09:30:30 |
10.23 |
2 |
2530 |
卖出 |
| 09:30:33 |
10.23 |
30 |
2560 |
买入 |
| 09:30:36 |
10.23 |
11 |
2571 |
买入 |
| 09:30:39 |
10.23 |
31 |
2602 |
买入 |
| 09:30:42 |
10.23 |
6 |
2608 |
买入 |
| 09:30:45 |
10.22 |
34 |
2642 |
卖出 |
| 09:30:51 |
10.22 |
59 |
2701 |
卖出 |
| 09:30:54 |
10.22 |
8 |
2709 |
卖出 |
| 09:30:57 |
10.22 |
3 |
2712 |
卖出 |
| 09:31:00 |
10.22 |
19 |
2731 |
卖出 |
| 09:31:03 |
10.22 |
252 |
2983 |
卖出 |
| 09:31:06 |
10.21 |
164 |
3147 |
卖出 |
| 09:31:09 |
10.21 |
133 |
3280 |
卖出 |
| 09:31:12 |
10.21 |
55 |
3335 |
买入 |
| 09:31:15 |
10.21 |
62 |
3397 |
买入 |
| 09:31:18 |
10.21 |
21 |
3418 |
买入 |
| 09:31:21 |
10.21 |
4 |
3422 |
买入 |
| 09:31:24 |
10.21 |
6 |
3428 |
卖出 |
| 09:31:27 |
10.23 |
56 |
3484 |
买入 |
| 09:31:33 |
10.21 |
33 |
3517 |
卖出 |
| 09:31:36 |
10.23 |
25 |
3542 |
买入 |
| 09:31:42 |
10.21 |
15 |
3557 |
卖出 |
| 09:31:45 |
10.22 |
13 |
3570 |
买入 |
| 09:31:48 |
10.22 |
35 |
3605 |
买入 |
| 09:31:51 |
10.22 |
9 |
3614 |
卖出 |
| 09:31:54 |
10.22 |
16 |
3630 |
买入 |
| 09:32:00 |
10.22 |
85 |
3715 |
买入 |
| 09:32:03 |
10.21 |
32 |
3747 |
卖出 |
| 09:32:06 |
10.21 |
45 |
3792 |
买入 |
| 09:32:09 |
10.2 |
68 |
3860 |
卖出 |
| 09:32:12 |
10.2 |
83 |
3943 |
卖出 |
| 09:32:15 |
10.21 |
34 |
3977 |
买入 |
| 09:32:18 |
10.21 |
2 |
3979 |
买入 |
| 09:32:21 |
10.2 |
101 |
4080 |
卖出 |
| 09:32:24 |
10.2 |
23 |
4103 |
买入 |
| 09:32:27 |
10.2 |
3 |
4106 |
卖出 |
| 09:32:33 |
10.2 |
104 |
4210 |
买入 |
| 09:32:36 |
10.2 |
23 |
4233 |
买入 |
| 09:32:39 |
10.21 |
294 |
4527 |
买入 |
| 09:32:42 |
10.19 |
384 |
4911 |
卖出 |
| 09:32:45 |
10.21 |
5 |
4916 |
买入 |
| 09:32:48 |
10.21 |
3 |
4919 |
卖出 |
| 09:32:51 |
10.19 |
9 |
4928 |
卖出 |
| 09:32:57 |
10.19 |
36 |
4964 |
卖出 |
| 09:33:00 |
10.21 |
6 |
4970 |
买入 |
| 09:33:03 |
10.2 |
76 |
5046 |
卖出 |
| 09:33:06 |
10.2 |
35 |
5081 |
买入 |
| 09:33:09 |
10.2 |
101 |
5182 |
买入 |
| 09:33:12 |
10.2 |
2 |
5184 |
买入 |
| 09:33:15 |
10.2 |
5 |
5189 |
买入 |
| 09:33:18 |
10.2 |
311 |
5500 |
买入 |
| 09:33:21 |
10.21 |
416 |
5916 |
买入 |
| 09:33:24 |
10.23 |
198 |
6114 |
买入 |
| 09:33:27 |
10.24 |
15 |
6129 |
买入 |
| 09:33:30 |
10.24 |
8 |
6137 |
买入 |
| 09:33:33 |
10.23 |
46 |
6183 |
卖出 |
| 09:33:36 |
10.24 |
41 |
6224 |
卖出 |
| 09:33:42 |
10.24 |
7 |
6231 |
买入 |
| 09:33:45 |
10.24 |
1 |
6232 |
买入 |
| 09:33:48 |
10.24 |
43 |
6275 |
买入 |
| 09:33:51 |
10.24 |
10 |
6285 |
买入 |
| 09:33:54 |
10.24 |
55 |
6340 |
买入 |
| 09:33:57 |
10.24 |
42 |
6382 |
买入 |
| 09:34:00 |
10.23 |
31 |
6413 |
卖出 |
| 09:34:03 |
10.23 |
6 |
6419 |
卖出 |
| 09:34:06 |
10.24 |
198 |
6617 |
买入 |
| 09:34:09 |
10.23 |
10 |
6627 |
卖出 |
| 09:34:12 |
10.24 |
13 |
6640 |
买入 |
| 09:34:15 |
10.23 |
30 |
6670 |
卖出 |
| 09:34:18 |
10.24 |
14 |
6684 |
买入 |
| 09:34:21 |
10.24 |
52 |
6736 |
买入 |
| 09:34:27 |
10.23 |
72 |
6808 |
卖出 |
| 09:34:30 |
10.24 |
52 |
6860 |
买入 |
| 09:34:33 |
10.23 |
103 |
6963 |
卖出 |
| 09:34:36 |
10.23 |
2 |
6965 |
买入 |
| 09:34:42 |
10.23 |
31 |
6996 |
买入 |
| 09:34:54 |
10.23 |
42 |
7038 |
卖出 |
| 09:34:57 |
10.23 |
3 |
7041 |
卖出 |
| 09:35:00 |
10.23 |
1 |
7042 |
卖出 |
| 09:35:06 |
10.23 |
110 |
7152 |
卖出 |
| 09:35:09 |
10.24 |
60 |
7212 |
买入 |
| 09:35:12 |
10.23 |
25 |
7237 |
卖出 |
| 09:35:15 |
10.23 |
3 |
7240 |
卖出 |
| 09:35:18 |
10.24 |
36 |
7276 |
买入 |
| 09:35:21 |
10.24 |
1 |
7277 |
买入 |
| 09:35:24 |
10.23 |
32 |
7309 |
卖出 |
| 09:35:30 |
10.24 |
73 |
7382 |
买入 |
| 09:35:33 |
10.24 |
220 |
7602 |
买入 |
| 09:35:36 |
10.24 |
93 |
7695 |
买入 |
| 09:35:39 |
10.25 |
15 |
7710 |
买入 |
| 09:35:42 |
10.25 |
77 |
7787 |
买入 |
| 09:35:45 |
10.25 |
108 |
7895 |
买入 |
| 09:35:48 |
10.25 |
20 |
7915 |
买入 |
| 09:35:51 |
10.25 |
80 |
7995 |
卖出 |
| 09:35:54 |
10.26 |
88 |
8083 |
买入 |
| 09:35:57 |
10.25 |
25 |
8108 |
卖出 |
| 09:36:00 |
10.25 |
35 |
8143 |
买入 |
| 09:36:03 |
10.25 |
4 |
8147 |
买入 |
| 09:36:06 |
10.25 |
118 |
8265 |
买入 |
| 09:36:09 |
10.26 |
4 |
8269 |
买入 |
| 09:36:12 |
10.25 |
47 |
8316 |
卖出 |
| 09:36:15 |
10.26 |
6 |
8322 |
买入 |
| 09:36:21 |
10.25 |
122 |
8444 |
卖出 |
| 09:36:24 |
10.25 |
43 |
8487 |
卖出 |
| 09:36:30 |
10.26 |
65 |
8552 |
买入 |
| 09:36:33 |
10.25 |
11 |
8563 |
卖出 |
| 09:36:36 |
10.25 |
19 |
8582 |
卖出 |
| 09:36:39 |
10.25 |
14 |
8596 |
卖出 |
| 09:36:42 |
10.25 |
69 |
8665 |
卖出 |
| 09:36:45 |
10.25 |
48 |
8713 |
卖出 |
| 09:36:48 |
10.25 |
20 |
8733 |
卖出 |
| 09:36:51 |
10.25 |
55 |
8788 |
卖出 |
| 09:37:06 |
10.26 |
57 |
8845 |
买入 |
| 09:37:09 |
10.26 |
150 |
8995 |
买入 |
| 09:37:15 |
10.26 |
7 |
9002 |
买入 |
| 09:37:18 |
10.26 |
147 |
9149 |
买入 |
| 09:37:21 |
10.26 |
76 |
9225 |
买入 |
| 09:37:24 |
10.26 |
10 |
9235 |
买入 |
| 09:37:30 |
10.26 |
5 |
9240 |
买入 |
| 09:37:33 |
10.26 |
3 |
9243 |
买入 |
| 09:37:36 |
10.26 |
12 |
9255 |
买入 |
| 09:37:39 |
10.26 |
69 |
9324 |
买入 |
| 09:37:42 |
10.26 |
17 |
9341 |
卖出 |
| 09:37:48 |
10.27 |
9 |
9350 |
买入 |
| 09:37:51 |
10.26 |
15 |
9365 |
卖出 |
| 09:37:57 |
10.26 |
20 |
9385 |
卖出 |
| 09:38:00 |
10.26 |
21 |
9406 |
卖出 |
| 09:38:03 |
10.27 |
55 |
9461 |
买入 |
| 09:38:06 |
10.26 |
16 |
9477 |
卖出 |
| 09:38:09 |
10.26 |
7 |
9484 |
卖出 |
| 09:38:12 |
10.26 |
13 |
9497 |
卖出 |
| 09:38:15 |
10.27 |
56 |
9553 |
买入 |
| 09:38:18 |
10.26 |
17 |
9570 |
卖出 |
| 09:38:27 |
10.27 |
10 |
9580 |
买入 |
| 09:38:30 |
10.27 |
4 |
9584 |
买入 |
| 09:38:33 |
10.27 |
18 |
9602 |
买入 |
| 09:38:39 |
10.27 |
4 |
9606 |
买入 |
| 09:38:42 |
10.27 |
10 |
9616 |
买入 |
| 09:38:45 |
10.27 |
47 |
9663 |
买入 |
| 09:38:51 |
10.27 |
26 |
9689 |
买入 |
| 09:38:54 |
10.26 |
10 |
9699 |
卖出 |
| 09:39:00 |
10.27 |
5 |
9704 |
买入 |
| 09:39:06 |
10.27 |
4 |
9708 |
买入 |
| 09:39:09 |
10.27 |
5 |
9713 |
买入 |
| 09:39:12 |
10.27 |
8 |
9721 |
买入 |
| 09:39:15 |
10.27 |
39 |
9760 |
买入 |
| 09:39:18 |
10.26 |
128 |
9888 |
卖出 |
| 09:39:21 |
10.27 |
368 |
10256 |
买入 |
| 09:39:24 |
10.27 |
5 |
10261 |
买入 |
| 09:39:27 |
10.26 |
102 |
10363 |
卖出 |
| 09:39:30 |
10.26 |
2 |
10365 |
卖出 |
| 09:39:33 |
10.27 |
5 |
10370 |
买入 |
| 09:39:36 |
10.26 |
3 |
10373 |
卖出 |
| 09:39:39 |
10.26 |
104 |
10477 |
卖出 |
| 09:39:42 |
10.26 |
35 |
10512 |
买入 |
| 09:39:45 |
10.26 |
178 |
10690 |
买入 |
| 09:39:48 |
10.26 |
15 |
10705 |
买入 |
| 09:39:51 |
10.26 |
5 |
10710 |
卖出 |
| 09:39:54 |
10.26 |
60 |
10770 |
买入 |
| 09:39:57 |
10.26 |
8 |
10778 |
买入 |
| 09:40:03 |
10.25 |
2 |
10780 |
买入 |
| 09:40:06 |
10.25 |
42 |
10822 |
买入 |
| 09:40:09 |
10.24 |
39 |
10861 |
卖出 |
| 09:40:12 |
10.25 |
13 |
10874 |
买入 |
| 09:40:15 |
10.26 |
48 |
10922 |
买入 |
| 09:40:18 |
10.25 |
119 |
11041 |
卖出 |
| 09:40:21 |
10.25 |
12 |
11053 |
卖出 |
| 09:40:24 |
10.26 |
11 |
11064 |
买入 |
| 09:40:30 |
10.26 |
41 |
11105 |
买入 |
| 09:40:33 |
10.25 |
45 |
11150 |
卖出 |
| 09:40:36 |
10.26 |
47 |
11197 |
买入 |
| 09:40:39 |
10.25 |
18 |
11215 |
卖出 |
| 09:40:42 |
10.25 |
21 |
11236 |
卖出 |
| 09:40:45 |
10.25 |
71 |
11307 |
卖出 |
| 09:40:48 |
10.25 |
5 |
11312 |
卖出 |
| 09:40:51 |
10.25 |
41 |
11353 |
卖出 |
| 09:40:57 |
10.24 |
76 |
11429 |
卖出 |
| 09:41:00 |
10.25 |
1 |
11430 |
买入 |
| 09:41:03 |
10.25 |
10 |
11440 |
买入 |
| 09:41:06 |
10.26 |
6 |
11446 |
买入 |
| 09:41:09 |
10.26 |
5 |
11451 |
买入 |
| 09:41:15 |
10.26 |
57 |
11508 |
买入 |
| 09:41:18 |
10.26 |
30 |
11538 |
买入 |
| 09:41:21 |
10.26 |
14 |
11552 |
买入 |
| 09:41:24 |
10.25 |
12 |
11564 |
卖出 |
| 09:41:30 |
10.25 |
6 |
11570 |
卖出 |
| 09:41:33 |
10.25 |
30 |
11600 |
卖出 |
| 09:41:36 |
10.25 |
14 |
11614 |
卖出 |
| 09:41:42 |
10.25 |
22 |
11636 |
卖出 |
| 09:41:45 |
10.25 |
39 |
11675 |
买入 |
| 09:41:48 |
10.25 |
5 |
11680 |
卖出 |
| 09:41:51 |
10.25 |
14 |
11694 |
买入 |
| 09:41:54 |
10.25 |
1 |
11695 |
买入 |
| 09:41:57 |
10.25 |
1 |
11696 |
买入 |
| 09:42:00 |
10.25 |
5 |
11701 |
买入 |
| 09:42:03 |
10.25 |
357 |
12058 |
买入 |
| 09:42:06 |
10.23 |
1 |
12059 |
卖出 |
| 09:42:09 |
10.24 |
3 |
12062 |
卖出 |
| 09:42:12 |
10.24 |
1 |
12063 |
卖出 |
| 09:42:15 |
10.25 |
185 |
12248 |
买入 |
| 09:42:18 |
10.24 |
21 |
12269 |
卖出 |
| 09:42:21 |
10.24 |
37 |
12306 |
卖出 |
| 09:42:24 |
10.26 |
403 |
12709 |
买入 |
| 09:42:27 |
10.26 |
13 |
12722 |
买入 |
| 09:42:30 |
10.27 |
36 |
12758 |
买入 |
| 09:42:33 |
10.26 |
12 |
12770 |
卖出 |
| 09:42:36 |
10.26 |
39 |
12809 |
卖出 |
| 09:42:39 |
10.26 |
101 |
12910 |
买入 |
| 09:42:42 |
10.27 |
9 |
12919 |
买入 |
| 09:42:45 |
10.26 |
50 |
12969 |
卖出 |
| 09:42:48 |
10.26 |
1 |
12970 |
买入 |
| 09:42:54 |
10.25 |
30 |
13000 |
卖出 |
| 09:42:57 |
10.26 |
23 |
13023 |
买入 |
| 09:43:00 |
10.25 |
42 |
13065 |
卖出 |
| 09:43:03 |
10.26 |
124 |
13189 |
买入 |
| 09:43:06 |
10.25 |
7 |
13196 |
卖出 |
| 09:43:09 |
10.25 |
83 |
13279 |
卖出 |
| 09:43:12 |
10.25 |
3 |
13282 |
买入 |
| 09:43:15 |
10.24 |
3 |
13285 |
卖出 |
| 09:43:18 |
10.24 |
1 |
13286 |
卖出 |
| 09:43:24 |
10.24 |
16 |
13302 |
卖出 |
| 09:43:27 |
10.24 |
13 |
13315 |
买入 |
| 09:43:30 |
10.24 |
17 |
13332 |
买入 |
| 09:43:33 |
10.24 |
1 |
13333 |
买入 |
| 09:43:36 |
10.24 |
2 |
13335 |
买入 |
| 09:43:39 |
10.24 |
22 |
13357 |
买入 |
| 09:43:42 |
10.23 |
489 |
13846 |
卖出 |
| 09:43:45 |
10.23 |
102 |
13948 |
买入 |
| 09:43:48 |
10.23 |
9 |
13957 |
买入 |
| 09:43:51 |
10.23 |
4 |
13961 |
买入 |
| 09:43:57 |
10.22 |
1 |
13962 |
卖出 |
| 09:44:00 |
10.23 |
107 |
14069 |
买入 |
| 09:44:03 |
10.22 |
6 |
14075 |
卖出 |
| 09:44:06 |
10.22 |
34 |
14109 |
卖出 |
| 09:44:09 |
10.22 |
7 |
14116 |
卖出 |
| 09:44:12 |
10.22 |
18 |
14134 |
卖出 |
| 09:44:15 |
10.22 |
1 |
14135 |
卖出 |
| 09:44:18 |
10.22 |
31 |
14166 |
卖出 |
| 09:44:21 |
10.23 |
4 |
14170 |
买入 |
| 09:44:36 |
10.23 |
69 |
14239 |
买入 |
| 09:44:39 |
10.23 |
60 |
14299 |
买入 |
| 09:44:42 |
10.22 |
6 |
14305 |
卖出 |
| 09:44:45 |
10.22 |
111 |
14416 |
卖出 |
| 09:44:48 |
10.22 |
257 |
14673 |
买入 |
| 09:44:51 |
10.2 |
2 |
14675 |
卖出 |
| 09:44:57 |
10.21 |
6 |
14681 |
买入 |
| 09:45:03 |
10.21 |
8 |
14689 |
买入 |
| 09:45:06 |
10.22 |
34 |
14723 |
买入 |
| 09:45:09 |
10.21 |
15 |
14738 |
卖出 |
| 09:45:12 |
10.21 |
6 |
14744 |
卖出 |
| 09:45:15 |
10.21 |
167 |
14911 |
卖出 |
| 09:45:18 |
10.2 |
57 |
14968 |
卖出 |
| 09:45:21 |
10.21 |
5 |
14973 |
买入 |
| 09:45:24 |
10.21 |
47 |
15020 |
买入 |
| 09:45:27 |
10.21 |
9 |
15029 |
买入 |
| 09:45:30 |
10.21 |
82 |
15111 |
买入 |
| 09:45:33 |
10.2 |
5 |
15116 |
卖出 |
| 09:45:36 |
10.21 |
29 |
15145 |
买入 |
| 09:45:39 |
10.21 |
24 |
15169 |
买入 |
| 09:45:42 |
10.21 |
27 |
15196 |
买入 |
| 09:45:45 |
10.21 |
6 |
15202 |
卖出 |
| 09:45:51 |
10.21 |
29 |
15231 |
卖出 |
| 09:45:54 |
10.22 |
38 |
15269 |
买入 |