春风动力[603129]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
136.58 |
2 |
2 |
集合竞价 |
| 09:15:07 |
136.58 |
3 |
3 |
集合竞价 |
| 09:15:10 |
136.58 |
5 |
5 |
集合竞价 |
| 09:15:13 |
136.58 |
19 |
19 |
集合竞价 |
| 09:16:04 |
136.58 |
21 |
21 |
集合竞价 |
| 09:16:13 |
136.58 |
22 |
22 |
集合竞价 |
| 09:16:37 |
137 |
35 |
35 |
集合竞价 |
| 09:16:46 |
137 |
35 |
35 |
集合竞价 |
| 09:17:40 |
137 |
35 |
35 |
集合竞价 |
| 09:17:55 |
137 |
35 |
35 |
集合竞价 |
| 09:17:58 |
137 |
35 |
35 |
集合竞价 |
| 09:18:43 |
137 |
35 |
35 |
集合竞价 |
| 09:19:01 |
137 |
35 |
35 |
集合竞价 |
| 09:20:01 |
137 |
35 |
35 |
集合竞价 |
| 09:20:04 |
137 |
37 |
37 |
集合竞价 |
| 09:20:25 |
137 |
37 |
37 |
集合竞价 |
| 09:20:43 |
137 |
37 |
37 |
集合竞价 |
| 09:20:52 |
137 |
37 |
37 |
集合竞价 |
| 09:20:58 |
137 |
38 |
38 |
集合竞价 |
| 09:21:10 |
137 |
39 |
39 |
集合竞价 |
| 09:22:13 |
137 |
39 |
39 |
集合竞价 |
| 09:22:52 |
137 |
39 |
39 |
集合竞价 |
| 09:23:13 |
137 |
45 |
45 |
集合竞价 |
| 09:23:25 |
137 |
45 |
45 |
集合竞价 |
| 09:23:28 |
137 |
45 |
45 |
集合竞价 |
| 09:23:46 |
137 |
45 |
45 |
集合竞价 |
| 09:24:22 |
137 |
47 |
47 |
集合竞价 |
| 09:24:40 |
137 |
47 |
47 |
集合竞价 |
| 09:24:43 |
137 |
47 |
47 |
集合竞价 |
| 09:24:52 |
137 |
47 |
47 |
集合竞价 |
| 09:24:55 |
137 |
54 |
54 |
集合竞价 |
| 09:24:58 |
137.48 |
54 |
54 |
集合竞价 |
| 09:25:01 |
138.37 |
63 |
117 |
卖出 |
| 09:30:04 |
138.38 |
2 |
119 |
买入 |
| 09:30:07 |
138.87 |
1 |
120 |
买入 |
| 09:30:10 |
138.42 |
1 |
121 |
卖出 |
| 09:30:13 |
139.57 |
5 |
126 |
买入 |
| 09:30:16 |
139.57 |
6 |
132 |
买入 |
| 09:30:19 |
138.88 |
9 |
141 |
卖出 |
| 09:30:22 |
139.57 |
5 |
146 |
买入 |
| 09:30:25 |
139.59 |
1 |
147 |
买入 |
| 09:30:28 |
139.6 |
3 |
150 |
买入 |
| 09:30:31 |
139.57 |
14 |
164 |
买入 |
| 09:30:34 |
139.61 |
1 |
165 |
买入 |
| 09:30:37 |
139.87 |
3 |
168 |
买入 |
| 09:30:40 |
139.99 |
4 |
172 |
买入 |
| 09:30:43 |
139.99 |
11 |
183 |
买入 |
| 09:30:46 |
140.2 |
4 |
187 |
买入 |
| 09:30:49 |
140.6 |
5 |
192 |
买入 |
| 09:30:52 |
140.7 |
5 |
197 |
买入 |
| 09:30:55 |
139.99 |
16 |
213 |
卖出 |
| 09:30:58 |
140.08 |
6 |
219 |
买入 |
| 09:31:01 |
140.4 |
1 |
220 |
买入 |
| 09:31:04 |
140.08 |
7 |
227 |
卖出 |
| 09:31:07 |
140.08 |
9 |
236 |
买入 |
| 09:31:10 |
140.31 |
4 |
240 |
买入 |
| 09:31:13 |
140.31 |
10 |
250 |
买入 |
| 09:31:16 |
140.33 |
15 |
265 |
买入 |
| 09:31:19 |
140.78 |
8 |
273 |
买入 |
| 09:31:22 |
140.79 |
1 |
274 |
买入 |
| 09:31:25 |
140.8 |
2 |
276 |
买入 |
| 09:31:28 |
140.8 |
3 |
279 |
买入 |
| 09:31:31 |
140.45 |
5 |
284 |
卖出 |
| 09:31:34 |
140.8 |
10 |
294 |
买入 |
| 09:31:37 |
140.96 |
7 |
301 |
买入 |
| 09:31:40 |
141 |
2 |
303 |
买入 |
| 09:31:43 |
141 |
7 |
310 |
买入 |
| 09:31:46 |
141.18 |
8 |
318 |
买入 |
| 09:31:49 |
141.33 |
4 |
322 |
买入 |
| 09:31:52 |
141.37 |
1 |
323 |
买入 |
| 09:31:55 |
141.5 |
3 |
326 |
买入 |
| 09:31:58 |
141.51 |
11 |
337 |
卖出 |
| 09:32:01 |
141.39 |
6 |
343 |
卖出 |
| 09:32:04 |
141.39 |
4 |
347 |
买入 |
| 09:32:07 |
141.49 |
15 |
362 |
买入 |
| 09:32:10 |
141.8 |
18 |
380 |
买入 |
| 09:32:13 |
141.89 |
2 |
382 |
买入 |
| 09:32:16 |
141.9 |
5 |
387 |
买入 |
| 09:32:19 |
141.89 |
10 |
397 |
卖出 |
| 09:32:22 |
141.89 |
6 |
403 |
买入 |
| 09:32:25 |
141.89 |
2 |
405 |
买入 |
| 09:32:28 |
142 |
15 |
420 |
买入 |
| 09:32:31 |
141.88 |
1 |
421 |
卖出 |
| 09:32:34 |
141.88 |
1 |
422 |
买入 |
| 09:32:37 |
141.58 |
5 |
427 |
卖出 |
| 09:32:40 |
141.85 |
8 |
435 |
买入 |
| 09:32:43 |
141.84 |
7 |
442 |
买入 |
| 09:32:46 |
141.86 |
15 |
457 |
买入 |
| 09:32:52 |
141.86 |
2 |
459 |
买入 |
| 09:32:55 |
141.86 |
2 |
461 |
买入 |
| 09:32:58 |
141.86 |
3 |
464 |
买入 |
| 09:33:01 |
141.85 |
4 |
468 |
买入 |
| 09:33:04 |
141.85 |
8 |
476 |
买入 |
| 09:33:07 |
141.9 |
8 |
484 |
买入 |
| 09:33:10 |
141.99 |
4 |
488 |
买入 |
| 09:33:13 |
141.87 |
2 |
490 |
卖出 |
| 09:33:16 |
141.85 |
23 |
513 |
卖出 |
| 09:33:19 |
141.99 |
48 |
561 |
买入 |
| 09:33:25 |
141.62 |
2 |
563 |
卖出 |
| 09:33:28 |
141.61 |
5 |
568 |
卖出 |
| 09:33:34 |
141.83 |
2 |
570 |
买入 |
| 09:33:37 |
141.6 |
4 |
574 |
卖出 |
| 09:33:40 |
141.6 |
7 |
581 |
卖出 |
| 09:33:43 |
141.5 |
11 |
592 |
卖出 |
| 09:33:46 |
141.5 |
4 |
596 |
买入 |
| 09:33:49 |
141.44 |
1 |
597 |
卖出 |
| 09:33:52 |
141.44 |
4 |
601 |
买入 |
| 09:33:55 |
141.02 |
20 |
621 |
卖出 |
| 09:34:04 |
141.23 |
1 |
622 |
买入 |
| 09:34:07 |
141.02 |
4 |
626 |
卖出 |
| 09:34:10 |
141.19 |
1 |
627 |
买入 |
| 09:34:13 |
141.02 |
1 |
628 |
卖出 |
| 09:34:16 |
141.19 |
5 |
633 |
卖出 |
| 09:34:19 |
141.13 |
2 |
635 |
卖出 |
| 09:34:22 |
141.13 |
3 |
638 |
卖出 |
| 09:34:28 |
141.03 |
1 |
639 |
卖出 |
| 09:34:31 |
141.12 |
3 |
642 |
买入 |
| 09:34:34 |
141.11 |
1 |
643 |
卖出 |
| 09:34:43 |
141.1 |
1 |
644 |
买入 |
| 09:34:46 |
141.11 |
8 |
652 |
买入 |
| 09:34:52 |
141.12 |
3 |
655 |
买入 |
| 09:34:55 |
141.12 |
9 |
664 |
买入 |
| 09:34:58 |
141.11 |
1 |
665 |
卖出 |
| 09:35:01 |
141.1 |
3 |
668 |
卖出 |
| 09:35:04 |
140.83 |
19 |
687 |
卖出 |
| 09:35:07 |
140.56 |
4 |
691 |
卖出 |
| 09:35:10 |
140.73 |
2 |
693 |
买入 |
| 09:35:13 |
140.76 |
4 |
697 |
买入 |
| 09:35:16 |
140.76 |
9 |
706 |
买入 |
| 09:35:19 |
140.61 |
2 |
708 |
卖出 |
| 09:35:22 |
140.78 |
6 |
714 |
卖出 |
| 09:35:25 |
140.81 |
3 |
717 |
卖出 |
| 09:35:28 |
140.78 |
7 |
724 |
卖出 |
| 09:35:31 |
140.48 |
3 |
727 |
卖出 |
| 09:35:34 |
140.7 |
4 |
731 |
买入 |
| 09:35:37 |
140.82 |
4 |
735 |
买入 |
| 09:35:40 |
140.37 |
2 |
737 |
卖出 |
| 09:35:43 |
140.74 |
1 |
738 |
买入 |
| 09:35:49 |
140.72 |
1 |
739 |
买入 |
| 09:35:52 |
140.72 |
3 |
742 |
买入 |
| 09:36:01 |
140.73 |
4 |
746 |
买入 |
| 09:36:04 |
140.7 |
3 |
749 |
卖出 |
| 09:36:10 |
140.38 |
14 |
763 |
卖出 |
| 09:36:13 |
140.38 |
10 |
773 |
买入 |
| 09:36:16 |
140.31 |
1 |
774 |
卖出 |
| 09:36:19 |
140.37 |
1 |
775 |
买入 |
| 09:36:22 |
140.03 |
12 |
787 |
卖出 |
| 09:36:25 |
140.31 |
1 |
788 |
买入 |
| 09:36:28 |
140.11 |
4 |
792 |
卖出 |
| 09:36:31 |
140.01 |
5 |
797 |
卖出 |
| 09:36:34 |
140.2 |
4 |
801 |
买入 |
| 09:36:37 |
140.02 |
1 |
802 |
卖出 |
| 09:36:40 |
140 |
11 |
813 |
卖出 |
| 09:36:43 |
140.02 |
2 |
815 |
买入 |
| 09:36:46 |
140 |
3 |
818 |
卖出 |
| 09:36:49 |
139.8 |
5 |
823 |
卖出 |
| 09:36:52 |
139.82 |
1 |
824 |
买入 |
| 09:36:58 |
139.82 |
1 |
825 |
买入 |
| 09:37:01 |
140 |
10 |
835 |
买入 |
| 09:37:04 |
139.84 |
1 |
836 |
卖出 |
| 09:37:10 |
140 |
4 |
840 |
买入 |
| 09:37:13 |
140.02 |
10 |
850 |
买入 |
| 09:37:19 |
140.08 |
1 |
851 |
买入 |
| 09:37:22 |
140.31 |
1 |
852 |
买入 |
| 09:37:28 |
140.31 |
2 |
854 |
买入 |
| 09:37:31 |
140.31 |
1 |
855 |
买入 |
| 09:37:34 |
140.31 |
1 |
856 |
买入 |
| 09:37:40 |
140 |
22 |
878 |
卖出 |
| 09:37:43 |
139.82 |
11 |
889 |
卖出 |
| 09:37:46 |
139.84 |
1 |
890 |
买入 |
| 09:37:49 |
139.58 |
3 |
893 |
卖出 |
| 09:37:52 |
139.57 |
4 |
897 |
卖出 |
| 09:37:55 |
139.57 |
16 |
913 |
卖出 |
| 09:37:58 |
139.58 |
2 |
915 |
买入 |
| 09:38:04 |
139.5 |
2 |
917 |
卖出 |
| 09:38:10 |
139.73 |
10 |
927 |
买入 |
| 09:38:19 |
139.73 |
4 |
931 |
买入 |
| 09:38:22 |
139.96 |
3 |
934 |
买入 |
| 09:38:25 |
139.6 |
4 |
938 |
卖出 |
| 09:38:34 |
139.73 |
4 |
942 |
卖出 |
| 09:38:37 |
139.73 |
2 |
944 |
卖出 |
| 09:38:40 |
139.73 |
3 |
947 |
卖出 |
| 09:38:43 |
139.9 |
2 |
949 |
买入 |
| 09:38:52 |
139.9 |
6 |
955 |
买入 |
| 09:38:55 |
139.52 |
5 |
960 |
卖出 |
| 09:38:58 |
139.61 |
6 |
966 |
买入 |
| 09:39:01 |
139.29 |
5 |
971 |
卖出 |
| 09:39:04 |
139.07 |
3 |
974 |
卖出 |
| 09:39:07 |
139.07 |
3 |
977 |
卖出 |
| 09:39:10 |
139.18 |
4 |
981 |
买入 |
| 09:39:13 |
139.38 |
3 |
984 |
买入 |
| 09:39:16 |
138.89 |
1 |
985 |
卖出 |
| 09:39:22 |
139.28 |
7 |
992 |
买入 |
| 09:39:25 |
139.37 |
5 |
997 |
买入 |
| 09:39:31 |
139.6 |
4 |
1001 |
买入 |
| 09:39:37 |
139.62 |
3 |
1004 |
买入 |
| 09:39:43 |
139.47 |
2 |
1006 |
卖出 |
| 09:39:55 |
139.6 |
14 |
1020 |
买入 |
| 09:39:58 |
139.47 |
1 |
1021 |
卖出 |
| 09:40:01 |
139.8 |
16 |
1037 |
买入 |
| 09:40:07 |
139.6 |
2 |
1039 |
卖出 |
| 09:40:10 |
139.47 |
2 |
1041 |
卖出 |
| 09:40:13 |
139.72 |
2 |
1043 |
买入 |
| 09:40:16 |
139.73 |
1 |
1044 |
买入 |
| 09:40:19 |
139.81 |
1 |
1045 |
买入 |
| 09:40:22 |
139.87 |
1 |
1046 |
买入 |
| 09:40:25 |
139.96 |
3 |
1049 |
买入 |
| 09:40:28 |
140.37 |
2 |
1051 |
买入 |
| 09:40:34 |
140.19 |
1 |
1052 |
买入 |
| 09:40:46 |
140.04 |
5 |
1057 |
卖出 |
| 09:40:52 |
140.11 |
1 |
1058 |
买入 |
| 09:40:55 |
139.84 |
6 |
1064 |
卖出 |
| 09:40:58 |
139.84 |
1 |
1065 |
买入 |
| 09:41:04 |
139.78 |
2 |
1067 |
买入 |
| 09:41:13 |
139.87 |
4 |
1071 |
买入 |
| 09:41:19 |
139.9 |
3 |
1074 |
卖出 |
| 09:41:22 |
139.9 |
3 |
1077 |
卖出 |
| 09:41:25 |
140.05 |
2 |
1079 |
买入 |
| 09:41:28 |
139.87 |
9 |
1088 |
卖出 |
| 09:41:31 |
139.81 |
1 |
1089 |
买入 |
| 09:41:34 |
139.81 |
2 |
1091 |
买入 |
| 09:41:43 |
139.81 |
9 |
1100 |
买入 |
| 09:41:46 |
139.8 |
2 |
1102 |
卖出 |
| 09:41:52 |
140.07 |
1 |
1103 |
买入 |
| 09:41:55 |
140.19 |
1 |
1104 |
买入 |
| 09:42:01 |
140.19 |
3 |
1107 |
买入 |
| 09:42:04 |
140.17 |
1 |
1108 |
卖出 |
| 09:42:07 |
140.17 |
4 |
1112 |
买入 |
| 09:42:10 |
140.07 |
1 |
1113 |
卖出 |
| 09:42:13 |
140.17 |
2 |
1115 |
买入 |
| 09:42:16 |
140.07 |
1 |
1116 |
卖出 |
| 09:42:19 |
140.07 |
3 |
1119 |
卖出 |
| 09:42:22 |
140.07 |
2 |
1121 |
买入 |
| 09:42:25 |
140.07 |
1 |
1122 |
买入 |
| 09:42:31 |
140 |
3 |
1125 |
买入 |
| 09:42:34 |
140 |
4 |
1129 |
买入 |
| 09:42:40 |
140 |
1 |
1130 |
买入 |
| 09:42:46 |
139.81 |
18 |
1148 |
卖出 |
| 09:42:49 |
139.72 |
1 |
1149 |
卖出 |
| 09:42:52 |
139.72 |
4 |
1153 |
买入 |
| 09:43:01 |
139.81 |
2 |
1155 |
买入 |
| 09:43:10 |
140.07 |
7 |
1162 |
买入 |
| 09:43:22 |
140.05 |
3 |
1165 |
卖出 |
| 09:43:25 |
140.05 |
2 |
1167 |
卖出 |
| 09:43:28 |
140.05 |
1 |
1168 |
买入 |
| 09:43:34 |
140.05 |
1 |
1169 |
买入 |
| 09:43:43 |
140.16 |
4 |
1173 |
买入 |
| 09:43:52 |
140.05 |
8 |
1181 |
卖出 |
| 09:43:55 |
139.84 |
12 |
1193 |
卖出 |
| 09:43:58 |
140.12 |
2 |
1195 |
买入 |
| 09:44:04 |
140.16 |
3 |
1198 |
买入 |
| 09:44:07 |
140.24 |
21 |
1219 |
买入 |
| 09:44:10 |
140.7 |
2 |
1221 |
买入 |
| 09:44:13 |
140.31 |
4 |
1225 |
卖出 |
| 09:44:16 |
140.8 |
2 |
1227 |
买入 |
| 09:44:22 |
140.8 |
2 |
1229 |
买入 |
| 09:44:25 |
140.8 |
2 |
1231 |
买入 |
| 09:44:28 |
140.28 |
6 |
1237 |
卖出 |
| 09:44:31 |
140.24 |
5 |
1242 |
卖出 |
| 09:44:34 |
140.55 |
1 |
1243 |
买入 |
| 09:44:37 |
140.23 |
2 |
1245 |
卖出 |
| 09:44:40 |
140.55 |
1 |
1246 |
买入 |
| 09:44:43 |
140.55 |
4 |
1250 |
买入 |
| 09:44:49 |
140.23 |
1 |
1251 |
卖出 |
| 09:44:52 |
140.55 |
3 |
1254 |
买入 |
| 09:45:07 |
140.3 |
1 |
1255 |
卖出 |
| 09:45:10 |
140.55 |
3 |
1258 |
买入 |
| 09:45:13 |
140.51 |
3 |
1261 |
卖出 |
| 09:45:16 |
139.84 |
112 |
1373 |
卖出 |
| 09:45:19 |
139.69 |
6 |
1379 |
卖出 |
| 09:45:22 |
139.67 |
6 |
1385 |
卖出 |
| 09:45:25 |
139.69 |
1 |
1386 |
买入 |
| 09:45:31 |
139.67 |
4 |
1390 |
卖出 |
| 09:45:34 |
139.84 |
2 |
1392 |
买入 |
| 09:45:37 |
139.84 |
4 |
1396 |
买入 |
| 09:45:43 |
140 |
1 |
1397 |
买入 |
| 09:45:52 |
140.1 |
2 |
1399 |
买入 |
| 09:45:58 |
140.12 |
3 |
1402 |
买入 |
| 09:46:01 |
140.11 |
6 |
1408 |
卖出 |
| 09:46:04 |
140 |
17 |
1425 |
卖出 |
| 09:46:07 |
139.86 |
4 |
1429 |
卖出 |
| 09:46:10 |
140 |
2 |
1431 |
买入 |
| 09:46:13 |
139.73 |
2 |
1433 |
卖出 |
| 09:46:16 |
139.76 |
1 |
1434 |
卖出 |
| 09:46:19 |
139.73 |
1 |
1435 |
卖出 |
| 09:46:22 |
140.03 |
2 |
1437 |
买入 |
| 09:46:28 |
139.68 |
3 |
1440 |
卖出 |
| 09:46:31 |
139.67 |
4 |
1444 |
卖出 |
| 09:46:34 |
139.94 |
5 |
1449 |
买入 |
| 09:46:43 |
139.87 |
1 |
1450 |
买入 |
| 09:46:46 |
139.7 |
3 |
1453 |
卖出 |
| 09:46:52 |
139.88 |
5 |
1458 |
买入 |
| 09:46:58 |
139.67 |
2 |
1460 |
卖出 |
| 09:47:04 |
139.84 |
2 |
1462 |
买入 |
| 09:47:07 |
139.79 |
10 |
1472 |
卖出 |
| 09:47:10 |
139.85 |
2 |
1474 |
买入 |
| 09:47:16 |
139.83 |
1 |
1475 |
卖出 |
| 09:47:19 |
139.67 |
6 |
1481 |
卖出 |
| 09:47:22 |
139.81 |
1 |
1482 |
买入 |
| 09:47:28 |
139.68 |
1 |
1483 |
卖出 |