春风动力[603129]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
119 |
1 |
1 |
集合竞价 |
| 09:15:10 |
119 |
2 |
2 |
集合竞价 |
| 09:15:13 |
119 |
4 |
4 |
集合竞价 |
| 09:15:55 |
119 |
4 |
4 |
集合竞价 |
| 09:16:22 |
119 |
4 |
4 |
集合竞价 |
| 09:16:43 |
119 |
4 |
4 |
集合竞价 |
| 09:17:52 |
119 |
5 |
5 |
集合竞价 |
| 09:18:40 |
119 |
6 |
6 |
集合竞价 |
| 09:19:04 |
119 |
6 |
6 |
集合竞价 |
| 09:19:16 |
119 |
7 |
7 |
集合竞价 |
| 09:19:58 |
119 |
11 |
11 |
集合竞价 |
| 09:20:01 |
119 |
11 |
11 |
集合竞价 |
| 09:20:13 |
119 |
12 |
12 |
集合竞价 |
| 09:20:25 |
119 |
12 |
12 |
集合竞价 |
| 09:20:40 |
119 |
12 |
12 |
集合竞价 |
| 09:21:07 |
119 |
12 |
12 |
集合竞价 |
| 09:21:10 |
119 |
13 |
13 |
集合竞价 |
| 09:21:55 |
119 |
13 |
13 |
集合竞价 |
| 09:22:01 |
119 |
13 |
13 |
集合竞价 |
| 09:22:13 |
119 |
13 |
13 |
集合竞价 |
| 09:22:16 |
119 |
14 |
14 |
集合竞价 |
| 09:22:43 |
119 |
14 |
14 |
集合竞价 |
| 09:22:46 |
119 |
14 |
14 |
集合竞价 |
| 09:23:10 |
119 |
19 |
19 |
集合竞价 |
| 09:23:28 |
119 |
20 |
20 |
集合竞价 |
| 09:23:31 |
119 |
21 |
21 |
集合竞价 |
| 09:23:34 |
119 |
26 |
26 |
集合竞价 |
| 09:23:37 |
119 |
27 |
27 |
集合竞价 |
| 09:23:58 |
119 |
27 |
27 |
集合竞价 |
| 09:24:01 |
119 |
27 |
27 |
集合竞价 |
| 09:24:25 |
119 |
27 |
27 |
集合竞价 |
| 09:24:28 |
119 |
27 |
27 |
集合竞价 |
| 09:24:34 |
119 |
27 |
27 |
集合竞价 |
| 09:24:37 |
119 |
32 |
32 |
集合竞价 |
| 09:24:40 |
119 |
33 |
33 |
集合竞价 |
| 09:24:46 |
119 |
33 |
33 |
集合竞价 |
| 09:24:49 |
119 |
33 |
33 |
集合竞价 |
| 09:24:52 |
119 |
35 |
35 |
集合竞价 |
| 09:24:55 |
119 |
35 |
35 |
集合竞价 |
| 09:24:58 |
119 |
37 |
37 |
集合竞价 |
| 09:25:04 |
118.29 |
42 |
79 |
买入 |
| 09:30:01 |
118 |
5 |
84 |
卖出 |
| 09:30:04 |
117.9 |
2 |
86 |
卖出 |
| 09:30:07 |
117.01 |
9 |
95 |
卖出 |
| 09:30:10 |
117.01 |
13 |
108 |
卖出 |
| 09:30:13 |
117.87 |
9 |
117 |
买入 |
| 09:30:16 |
117.98 |
24 |
141 |
买入 |
| 09:30:19 |
117 |
18 |
159 |
卖出 |
| 09:30:22 |
117.01 |
6 |
165 |
买入 |
| 09:30:25 |
117.01 |
2 |
167 |
卖出 |
| 09:30:31 |
117.76 |
1 |
168 |
买入 |
| 09:30:34 |
117.15 |
4 |
172 |
卖出 |
| 09:30:37 |
117.01 |
11 |
183 |
卖出 |
| 09:30:40 |
117.49 |
6 |
189 |
买入 |
| 09:30:43 |
117.58 |
7 |
196 |
买入 |
| 09:30:49 |
117.57 |
2 |
198 |
卖出 |
| 09:30:52 |
117.58 |
2 |
200 |
买入 |
| 09:30:55 |
117.58 |
2 |
202 |
买入 |
| 09:30:58 |
117.58 |
28 |
230 |
买入 |
| 09:31:01 |
117.55 |
9 |
239 |
卖出 |
| 09:31:04 |
117.54 |
9 |
248 |
卖出 |
| 09:31:07 |
117.6 |
11 |
259 |
买入 |
| 09:31:10 |
117.66 |
5 |
264 |
买入 |
| 09:31:13 |
117.73 |
3 |
267 |
买入 |
| 09:31:16 |
117.55 |
7 |
274 |
卖出 |
| 09:31:19 |
117.59 |
5 |
279 |
买入 |
| 09:31:22 |
117.19 |
15 |
294 |
卖出 |
| 09:31:25 |
117.19 |
3 |
297 |
卖出 |
| 09:31:28 |
117.19 |
2 |
299 |
卖出 |
| 09:31:31 |
117.59 |
7 |
306 |
买入 |
| 09:31:34 |
117.19 |
9 |
315 |
卖出 |
| 09:31:37 |
117.59 |
8 |
323 |
买入 |
| 09:31:43 |
117.2 |
4 |
327 |
卖出 |
| 09:31:46 |
117.2 |
5 |
332 |
卖出 |
| 09:31:49 |
117.2 |
1 |
333 |
卖出 |
| 09:31:52 |
117.22 |
3 |
336 |
买入 |
| 09:31:55 |
117.6 |
6 |
342 |
买入 |
| 09:31:58 |
117.2 |
1 |
343 |
卖出 |
| 09:32:01 |
117.5 |
3 |
346 |
买入 |
| 09:32:04 |
117.19 |
19 |
365 |
卖出 |
| 09:32:07 |
117.19 |
2 |
367 |
卖出 |
| 09:32:10 |
117.19 |
4 |
371 |
卖出 |
| 09:32:13 |
117.18 |
7 |
378 |
卖出 |
| 09:32:16 |
117.18 |
2 |
380 |
卖出 |
| 09:32:19 |
117.12 |
2 |
382 |
卖出 |
| 09:32:22 |
117.12 |
1 |
383 |
卖出 |
| 09:32:25 |
117.1 |
21 |
404 |
卖出 |
| 09:32:28 |
117.1 |
1 |
405 |
卖出 |
| 09:32:31 |
117.1 |
9 |
414 |
卖出 |
| 09:32:34 |
117.1 |
4 |
418 |
卖出 |
| 09:32:37 |
117.01 |
8 |
426 |
卖出 |
| 09:32:40 |
116.64 |
128 |
554 |
卖出 |
| 09:32:46 |
116.99 |
2 |
556 |
买入 |
| 09:32:49 |
116.64 |
1 |
557 |
卖出 |
| 09:32:52 |
116.95 |
8 |
565 |
买入 |
| 09:32:58 |
116.64 |
1 |
566 |
卖出 |
| 09:33:04 |
116.64 |
4 |
570 |
卖出 |
| 09:33:07 |
116.64 |
4 |
574 |
卖出 |
| 09:33:10 |
116.64 |
4 |
578 |
买入 |
| 09:33:13 |
116.6 |
33 |
611 |
卖出 |
| 09:33:16 |
116.5 |
10 |
621 |
卖出 |
| 09:33:19 |
116.31 |
6 |
627 |
卖出 |
| 09:33:22 |
116.3 |
5 |
632 |
卖出 |
| 09:33:25 |
116.28 |
6 |
638 |
卖出 |
| 09:33:28 |
116.3 |
4 |
642 |
买入 |
| 09:33:34 |
116.3 |
3 |
645 |
卖出 |
| 09:33:37 |
116.28 |
7 |
652 |
卖出 |
| 09:33:40 |
116.28 |
6 |
658 |
买入 |
| 09:33:43 |
116.28 |
4 |
662 |
买入 |
| 09:33:46 |
116.28 |
3 |
665 |
买入 |
| 09:33:49 |
116.64 |
42 |
707 |
买入 |
| 09:33:52 |
116.43 |
2 |
709 |
卖出 |
| 09:33:55 |
116.31 |
31 |
740 |
卖出 |
| 09:33:58 |
116.33 |
10 |
750 |
买入 |
| 09:34:01 |
116.33 |
10 |
760 |
卖出 |
| 09:34:04 |
116.31 |
18 |
778 |
卖出 |
| 09:34:07 |
116.44 |
24 |
802 |
买入 |
| 09:34:10 |
116.28 |
19 |
821 |
卖出 |
| 09:34:13 |
116.3 |
12 |
833 |
买入 |
| 09:34:16 |
116.28 |
6 |
839 |
卖出 |
| 09:34:19 |
116.27 |
26 |
865 |
卖出 |
| 09:34:22 |
116.33 |
24 |
889 |
买入 |
| 09:34:25 |
116.27 |
25 |
914 |
卖出 |
| 09:34:28 |
116.27 |
8 |
922 |
买入 |
| 09:34:31 |
116.27 |
15 |
937 |
卖出 |
| 09:34:34 |
116.44 |
7 |
944 |
买入 |
| 09:34:37 |
116.28 |
3 |
947 |
卖出 |
| 09:34:40 |
116.26 |
34 |
981 |
卖出 |
| 09:34:43 |
116.26 |
2 |
983 |
买入 |
| 09:34:52 |
116.3 |
8 |
991 |
卖出 |
| 09:34:55 |
116.3 |
1 |
992 |
卖出 |
| 09:34:58 |
116.3 |
8 |
1000 |
买入 |
| 09:35:01 |
116.28 |
20 |
1020 |
卖出 |
| 09:35:04 |
116.26 |
22 |
1042 |
卖出 |
| 09:35:07 |
116.26 |
13 |
1055 |
卖出 |
| 09:35:10 |
116.26 |
7 |
1062 |
卖出 |
| 09:35:13 |
116.25 |
8 |
1070 |
卖出 |
| 09:35:16 |
116.23 |
15 |
1085 |
卖出 |
| 09:35:19 |
116.2 |
8 |
1093 |
卖出 |
| 09:35:22 |
116.19 |
2 |
1095 |
卖出 |
| 09:35:25 |
116.16 |
4 |
1099 |
卖出 |
| 09:35:28 |
116.16 |
2 |
1101 |
买入 |
| 09:35:31 |
116.15 |
6 |
1107 |
买入 |
| 09:35:34 |
116.06 |
7 |
1114 |
卖出 |
| 09:35:37 |
116.15 |
2 |
1116 |
买入 |
| 09:35:43 |
116.06 |
3 |
1119 |
买入 |
| 09:35:46 |
116 |
68 |
1187 |
卖出 |
| 09:35:55 |
116 |
11 |
1198 |
买入 |
| 09:35:58 |
116 |
3 |
1201 |
买入 |
| 09:36:01 |
115.98 |
2 |
1203 |
卖出 |
| 09:36:04 |
115.88 |
4 |
1207 |
卖出 |
| 09:36:10 |
115.88 |
2 |
1209 |
卖出 |
| 09:36:13 |
115.88 |
1 |
1210 |
卖出 |
| 09:36:16 |
115.88 |
7 |
1217 |
卖出 |
| 09:36:19 |
115.86 |
5 |
1222 |
卖出 |
| 09:36:22 |
115.86 |
4 |
1226 |
买入 |
| 09:36:25 |
115.9 |
2 |
1228 |
买入 |
| 09:36:28 |
115.9 |
5 |
1233 |
买入 |
| 09:36:31 |
115.86 |
9 |
1242 |
卖出 |
| 09:36:34 |
115.86 |
6 |
1248 |
卖出 |
| 09:36:37 |
115.88 |
6 |
1254 |
买入 |
| 09:36:40 |
115.9 |
6 |
1260 |
买入 |
| 09:36:43 |
115.98 |
5 |
1265 |
买入 |
| 09:36:46 |
115.9 |
6 |
1271 |
卖出 |
| 09:36:49 |
115.98 |
1 |
1272 |
买入 |
| 09:36:52 |
116 |
33 |
1305 |
买入 |
| 09:36:55 |
115.9 |
42 |
1347 |
卖出 |
| 09:36:58 |
115.89 |
10 |
1357 |
卖出 |
| 09:37:01 |
116 |
34 |
1391 |
买入 |
| 09:37:04 |
116 |
6 |
1397 |
买入 |
| 09:37:07 |
116 |
19 |
1416 |
买入 |
| 09:37:10 |
115.87 |
22 |
1438 |
卖出 |
| 09:37:13 |
115.88 |
15 |
1453 |
买入 |
| 09:37:16 |
115.86 |
15 |
1468 |
卖出 |
| 09:37:19 |
115.88 |
3 |
1471 |
买入 |
| 09:37:22 |
115.88 |
2 |
1473 |
买入 |
| 09:37:25 |
115.7 |
29 |
1502 |
卖出 |
| 09:37:28 |
115.68 |
4 |
1506 |
卖出 |
| 09:37:31 |
115.6 |
5 |
1511 |
卖出 |
| 09:37:37 |
115.53 |
18 |
1529 |
卖出 |
| 09:37:43 |
115.58 |
1 |
1530 |
买入 |
| 09:37:46 |
115.58 |
12 |
1542 |
买入 |
| 09:37:49 |
115.53 |
13 |
1555 |
卖出 |
| 09:37:55 |
115.53 |
10 |
1565 |
卖出 |
| 09:37:58 |
115.54 |
2 |
1567 |
买入 |
| 09:38:01 |
115.53 |
3 |
1570 |
卖出 |
| 09:38:04 |
115.53 |
10 |
1580 |
买入 |
| 09:38:07 |
115.5 |
4 |
1584 |
卖出 |
| 09:38:10 |
115.6 |
17 |
1601 |
买入 |
| 09:38:13 |
115.8 |
8 |
1609 |
买入 |
| 09:38:16 |
115.75 |
2 |
1611 |
卖出 |
| 09:38:19 |
115.6 |
7 |
1618 |
卖出 |
| 09:38:22 |
115.84 |
5 |
1623 |
买入 |
| 09:38:25 |
115.8 |
5 |
1628 |
卖出 |
| 09:38:28 |
115.8 |
6 |
1634 |
买入 |
| 09:38:31 |
115.84 |
12 |
1646 |
买入 |
| 09:38:34 |
115.84 |
15 |
1661 |
买入 |
| 09:38:37 |
115.76 |
2 |
1663 |
卖出 |
| 09:38:40 |
115.75 |
7 |
1670 |
卖出 |
| 09:38:43 |
115.68 |
3 |
1673 |
卖出 |
| 09:38:46 |
115.75 |
7 |
1680 |
买入 |
| 09:38:49 |
115.75 |
3 |
1683 |
买入 |
| 09:38:52 |
115.75 |
12 |
1695 |
买入 |
| 09:38:55 |
115.6 |
31 |
1726 |
卖出 |
| 09:38:58 |
115.51 |
13 |
1739 |
卖出 |
| 09:39:01 |
115.5 |
64 |
1803 |
卖出 |
| 09:39:04 |
115.36 |
19 |
1822 |
卖出 |
| 09:39:07 |
115.35 |
10 |
1832 |
卖出 |
| 09:39:10 |
115.28 |
20 |
1852 |
卖出 |
| 09:39:13 |
115.3 |
8 |
1860 |
买入 |
| 09:39:16 |
115.3 |
3 |
1863 |
买入 |
| 09:39:19 |
115.4 |
10 |
1873 |
买入 |
| 09:39:22 |
115.33 |
1 |
1874 |
卖出 |
| 09:39:25 |
115.33 |
1 |
1875 |
卖出 |
| 09:39:28 |
115.3 |
6 |
1881 |
卖出 |
| 09:39:31 |
115.33 |
8 |
1889 |
买入 |
| 09:39:34 |
115.33 |
3 |
1892 |
卖出 |
| 09:39:37 |
115.33 |
4 |
1896 |
卖出 |
| 09:39:40 |
115.3 |
3 |
1899 |
卖出 |
| 09:39:43 |
115.33 |
9 |
1908 |
买入 |
| 09:39:46 |
115.34 |
5 |
1913 |
卖出 |
| 09:39:49 |
115.34 |
3 |
1916 |
卖出 |
| 09:39:52 |
115.3 |
6 |
1922 |
卖出 |
| 09:39:55 |
115.35 |
12 |
1934 |
买入 |
| 09:39:58 |
115.33 |
7 |
1941 |
卖出 |
| 09:40:01 |
115.33 |
9 |
1950 |
卖出 |
| 09:40:04 |
115.35 |
1 |
1951 |
买入 |
| 09:40:07 |
115.3 |
9 |
1960 |
卖出 |
| 09:40:10 |
115.33 |
5 |
1965 |
买入 |
| 09:40:13 |
115.35 |
26 |
1991 |
买入 |
| 09:40:16 |
115.31 |
18 |
2009 |
卖出 |
| 09:40:22 |
115.32 |
6 |
2015 |
卖出 |
| 09:40:28 |
115.33 |
4 |
2019 |
卖出 |
| 09:40:31 |
115.32 |
4 |
2023 |
卖出 |
| 09:40:37 |
115.32 |
6 |
2029 |
卖出 |
| 09:40:43 |
115.33 |
4 |
2033 |
卖出 |
| 09:40:46 |
115.32 |
4 |
2037 |
卖出 |
| 09:40:52 |
115.4 |
13 |
2050 |
买入 |
| 09:40:55 |
115.32 |
9 |
2059 |
卖出 |
| 09:40:58 |
115.31 |
9 |
2068 |
卖出 |
| 09:41:01 |
115.32 |
19 |
2087 |
买入 |
| 09:41:04 |
115.24 |
47 |
2134 |
卖出 |
| 09:41:07 |
115.2 |
15 |
2149 |
卖出 |
| 09:41:10 |
115.18 |
2 |
2151 |
卖出 |
| 09:41:13 |
115.15 |
1 |
2152 |
卖出 |
| 09:41:16 |
115.1 |
47 |
2199 |
卖出 |
| 09:41:19 |
115.08 |
6 |
2205 |
卖出 |
| 09:41:22 |
115.1 |
5 |
2210 |
买入 |
| 09:41:25 |
115.05 |
8 |
2218 |
卖出 |
| 09:41:28 |
115.06 |
2 |
2220 |
买入 |
| 09:41:31 |
115 |
288 |
2508 |
卖出 |
| 09:41:34 |
115 |
14 |
2522 |
买入 |
| 09:41:37 |
115 |
9 |
2531 |
卖出 |
| 09:41:40 |
115 |
5 |
2536 |
卖出 |
| 09:41:43 |
115 |
2 |
2538 |
卖出 |
| 09:41:46 |
114.98 |
29 |
2567 |
卖出 |
| 09:41:49 |
115.05 |
3 |
2570 |
买入 |
| 09:41:55 |
115 |
10 |
2580 |
卖出 |
| 09:41:58 |
115 |
9 |
2589 |
买入 |
| 09:42:01 |
115.08 |
4 |
2593 |
卖出 |
| 09:42:04 |
115.08 |
1 |
2594 |
卖出 |
| 09:42:07 |
115 |
14 |
2608 |
卖出 |
| 09:42:10 |
114.98 |
4 |
2612 |
卖出 |
| 09:42:19 |
115 |
1 |
2613 |
卖出 |
| 09:42:22 |
114.98 |
11 |
2624 |
卖出 |
| 09:42:25 |
114.96 |
9 |
2633 |
卖出 |
| 09:42:28 |
114.99 |
2 |
2635 |
买入 |
| 09:42:31 |
114.98 |
5 |
2640 |
卖出 |
| 09:42:37 |
114.96 |
10 |
2650 |
卖出 |
| 09:42:40 |
115 |
11 |
2661 |
买入 |
| 09:42:43 |
115.01 |
18 |
2679 |
买入 |
| 09:42:46 |
114.98 |
2 |
2681 |
卖出 |
| 09:42:49 |
114.95 |
4 |
2685 |
卖出 |
| 09:42:55 |
115.01 |
4 |
2689 |
买入 |
| 09:42:58 |
115 |
5 |
2694 |
卖出 |
| 09:43:01 |
115 |
8 |
2702 |
卖出 |
| 09:43:04 |
115.01 |
30 |
2732 |
买入 |
| 09:43:07 |
115 |
9 |
2741 |
卖出 |
| 09:43:10 |
115.01 |
1 |
2742 |
买入 |
| 09:43:13 |
115.01 |
14 |
2756 |
买入 |
| 09:43:16 |
114.97 |
3 |
2759 |
卖出 |
| 09:43:19 |
114.97 |
2 |
2761 |
买入 |
| 09:43:22 |
115 |
9 |
2770 |
买入 |
| 09:43:25 |
115.01 |
4 |
2774 |
买入 |
| 09:43:28 |
114.97 |
16 |
2790 |
卖出 |
| 09:43:31 |
114.97 |
10 |
2800 |
卖出 |
| 09:43:34 |
114.97 |
5 |
2805 |
买入 |
| 09:43:37 |
114.8 |
59 |
2864 |
卖出 |
| 09:43:40 |
114.74 |
7 |
2871 |
卖出 |
| 09:43:43 |
114.85 |
1 |
2872 |
买入 |
| 09:43:49 |
114.7 |
6 |
2878 |
卖出 |
| 09:43:55 |
114.74 |
3 |
2881 |
卖出 |
| 09:43:58 |
114.74 |
1 |
2882 |
卖出 |
| 09:44:01 |
114.7 |
7 |
2889 |
卖出 |
| 09:44:04 |
114.73 |
1 |
2890 |
买入 |
| 09:44:07 |
114.71 |
1 |
2891 |
卖出 |
| 09:44:10 |
114.71 |
4 |
2895 |
卖出 |
| 09:44:13 |
114.7 |
6 |
2901 |
卖出 |
| 09:44:16 |
114.7 |
4 |
2905 |
卖出 |
| 09:44:19 |
114.74 |
5 |
2910 |
买入 |