春风动力[603129]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
133.33 |
10 |
10 |
集合竞价 |
| 09:15:07 |
133.33 |
14 |
14 |
集合竞价 |
| 09:15:13 |
133.33 |
15 |
15 |
集合竞价 |
| 09:17:07 |
133.33 |
19 |
19 |
集合竞价 |
| 09:18:40 |
133.33 |
20 |
20 |
集合竞价 |
| 09:19:43 |
133.33 |
20 |
20 |
集合竞价 |
| 09:20:01 |
133.33 |
21 |
21 |
集合竞价 |
| 09:20:04 |
133.33 |
24 |
24 |
集合竞价 |
| 09:21:01 |
133.33 |
24 |
24 |
集合竞价 |
| 09:21:52 |
133.33 |
24 |
24 |
集合竞价 |
| 09:22:22 |
133.33 |
24 |
24 |
集合竞价 |
| 09:22:34 |
133.33 |
24 |
24 |
集合竞价 |
| 09:24:31 |
131.5 |
27 |
27 |
集合竞价 |
| 09:24:55 |
130.55 |
29 |
29 |
集合竞价 |
| 09:24:58 |
130.2 |
30 |
30 |
集合竞价 |
| 09:25:03 |
129.25 |
50 |
80 |
买入 |
| 09:30:01 |
129.55 |
2 |
82 |
买入 |
| 09:30:04 |
130.2 |
7 |
89 |
买入 |
| 09:30:07 |
130.66 |
11 |
100 |
买入 |
| 09:30:10 |
131.64 |
19 |
119 |
买入 |
| 09:30:13 |
132.63 |
7 |
126 |
买入 |
| 09:30:16 |
132.04 |
6 |
132 |
卖出 |
| 09:30:19 |
132.64 |
14 |
146 |
买入 |
| 09:30:22 |
132.85 |
59 |
205 |
卖出 |
| 09:30:25 |
132.75 |
21 |
226 |
卖出 |
| 09:30:28 |
132.56 |
16 |
242 |
卖出 |
| 09:30:31 |
132.55 |
16 |
258 |
卖出 |
| 09:30:34 |
132.24 |
21 |
279 |
卖出 |
| 09:30:37 |
132.25 |
12 |
291 |
卖出 |
| 09:30:40 |
132.56 |
15 |
306 |
买入 |
| 09:30:43 |
132.56 |
6 |
312 |
买入 |
| 09:30:49 |
133 |
8 |
320 |
买入 |
| 09:30:52 |
133.13 |
5 |
325 |
买入 |
| 09:30:55 |
133.15 |
9 |
334 |
买入 |
| 09:30:58 |
133.25 |
19 |
353 |
买入 |
| 09:31:01 |
133.33 |
23 |
376 |
买入 |
| 09:31:04 |
133.64 |
11 |
387 |
买入 |
| 09:31:07 |
133.34 |
16 |
403 |
卖出 |
| 09:31:10 |
132.97 |
54 |
457 |
卖出 |
| 09:31:13 |
132.64 |
21 |
478 |
卖出 |
| 09:31:16 |
132.31 |
10 |
488 |
卖出 |
| 09:31:19 |
132.3 |
25 |
513 |
卖出 |
| 09:31:22 |
132.41 |
9 |
522 |
买入 |
| 09:31:25 |
132.86 |
21 |
543 |
买入 |
| 09:31:28 |
132.98 |
7 |
550 |
买入 |
| 09:31:31 |
132.87 |
5 |
555 |
卖出 |
| 09:31:34 |
133.13 |
7 |
562 |
买入 |
| 09:31:37 |
133.11 |
21 |
583 |
卖出 |
| 09:31:40 |
132.86 |
10 |
593 |
卖出 |
| 09:31:43 |
132.87 |
8 |
601 |
买入 |
| 09:31:46 |
133.12 |
15 |
616 |
买入 |
| 09:31:49 |
132.87 |
11 |
627 |
卖出 |
| 09:31:52 |
132.86 |
7 |
634 |
卖出 |
| 09:31:55 |
132.71 |
8 |
642 |
卖出 |
| 09:31:58 |
132.56 |
3 |
645 |
卖出 |
| 09:32:01 |
132.55 |
11 |
656 |
卖出 |
| 09:32:04 |
132.57 |
4 |
660 |
买入 |
| 09:32:07 |
132.92 |
2 |
662 |
买入 |
| 09:32:10 |
133 |
8 |
670 |
买入 |
| 09:32:13 |
133.15 |
2 |
672 |
买入 |
| 09:32:16 |
133.19 |
15 |
687 |
买入 |
| 09:32:19 |
133.72 |
3 |
690 |
买入 |
| 09:32:22 |
133.85 |
5 |
695 |
买入 |
| 09:32:25 |
134 |
2 |
697 |
买入 |
| 09:32:28 |
133.66 |
3 |
700 |
卖出 |
| 09:32:31 |
133.66 |
4 |
704 |
卖出 |
| 09:32:34 |
133.99 |
4 |
708 |
买入 |
| 09:32:37 |
133.39 |
5 |
713 |
卖出 |
| 09:32:40 |
133.93 |
17 |
730 |
买入 |
| 09:32:43 |
133.38 |
2 |
732 |
卖出 |
| 09:32:46 |
133.4 |
2 |
734 |
买入 |
| 09:32:52 |
133.16 |
3 |
737 |
卖出 |
| 09:32:58 |
134 |
38 |
775 |
买入 |
| 09:33:01 |
134 |
43 |
818 |
卖出 |
| 09:33:04 |
133.99 |
11 |
829 |
买入 |
| 09:33:07 |
133.32 |
6 |
835 |
卖出 |
| 09:33:10 |
133.32 |
5 |
840 |
卖出 |
| 09:33:16 |
133.32 |
5 |
845 |
买入 |
| 09:33:22 |
133.8 |
3 |
848 |
买入 |
| 09:33:25 |
133.62 |
8 |
856 |
卖出 |
| 09:33:28 |
133.37 |
3 |
859 |
卖出 |
| 09:33:31 |
133.62 |
7 |
866 |
买入 |
| 09:33:34 |
133.67 |
2 |
868 |
买入 |
| 09:33:37 |
133.78 |
4 |
872 |
买入 |
| 09:33:40 |
133.83 |
3 |
875 |
买入 |
| 09:33:43 |
133.98 |
10 |
885 |
买入 |
| 09:33:46 |
134 |
6 |
891 |
买入 |
| 09:33:49 |
134 |
18 |
909 |
买入 |
| 09:33:52 |
134.07 |
6 |
915 |
买入 |
| 09:33:55 |
134.07 |
7 |
922 |
卖出 |
| 09:33:58 |
133.99 |
13 |
935 |
卖出 |
| 09:34:01 |
133.83 |
19 |
954 |
卖出 |
| 09:34:04 |
133.75 |
9 |
963 |
卖出 |
| 09:34:07 |
134 |
6 |
969 |
买入 |
| 09:34:10 |
133.97 |
8 |
977 |
买入 |
| 09:34:13 |
134.07 |
1 |
978 |
买入 |
| 09:34:16 |
134.07 |
5 |
983 |
卖出 |
| 09:34:19 |
134 |
3 |
986 |
买入 |
| 09:34:22 |
134.14 |
2 |
988 |
买入 |
| 09:34:25 |
134.1 |
1 |
989 |
买入 |
| 09:34:28 |
134.2 |
3 |
992 |
买入 |
| 09:34:31 |
134.25 |
5 |
997 |
买入 |
| 09:34:34 |
134.49 |
8 |
1005 |
买入 |
| 09:34:37 |
134.5 |
1 |
1006 |
买入 |
| 09:34:40 |
134.68 |
7 |
1013 |
买入 |
| 09:34:43 |
134.49 |
8 |
1021 |
卖出 |
| 09:34:49 |
134.22 |
1 |
1022 |
卖出 |
| 09:34:52 |
134.18 |
26 |
1048 |
卖出 |
| 09:34:55 |
134.1 |
2 |
1050 |
卖出 |
| 09:34:58 |
134.46 |
24 |
1074 |
买入 |
| 09:35:01 |
134.46 |
9 |
1083 |
买入 |
| 09:35:04 |
134.46 |
3 |
1086 |
买入 |
| 09:35:07 |
134.66 |
6 |
1092 |
卖出 |
| 09:35:10 |
134.98 |
1 |
1093 |
买入 |
| 09:35:16 |
134.5 |
5 |
1098 |
卖出 |
| 09:35:19 |
134.51 |
7 |
1105 |
买入 |
| 09:35:22 |
134.51 |
33 |
1138 |
买入 |
| 09:35:25 |
134.52 |
2 |
1140 |
买入 |
| 09:35:28 |
134.51 |
15 |
1155 |
卖出 |
| 09:35:31 |
134.52 |
3 |
1158 |
买入 |
| 09:35:34 |
134.83 |
7 |
1165 |
买入 |
| 09:35:37 |
134.96 |
8 |
1173 |
买入 |
| 09:35:40 |
134.99 |
6 |
1179 |
买入 |
| 09:35:43 |
134.99 |
1 |
1180 |
买入 |
| 09:35:46 |
134.75 |
6 |
1186 |
卖出 |
| 09:35:49 |
134.75 |
6 |
1192 |
买入 |
| 09:35:52 |
134.47 |
14 |
1206 |
卖出 |
| 09:35:55 |
134.26 |
6 |
1212 |
卖出 |
| 09:35:58 |
134.29 |
3 |
1215 |
买入 |
| 09:36:01 |
134.1 |
7 |
1222 |
卖出 |
| 09:36:04 |
133.97 |
5 |
1227 |
卖出 |
| 09:36:07 |
133.97 |
9 |
1236 |
买入 |
| 09:36:10 |
134.04 |
4 |
1240 |
买入 |
| 09:36:13 |
134.06 |
2 |
1242 |
买入 |
| 09:36:16 |
134.28 |
13 |
1255 |
买入 |
| 09:36:19 |
134.13 |
8 |
1263 |
卖出 |
| 09:36:25 |
134.12 |
1 |
1264 |
卖出 |
| 09:36:31 |
134.7 |
3 |
1267 |
买入 |
| 09:36:34 |
134.5 |
2 |
1269 |
卖出 |
| 09:36:40 |
134.5 |
11 |
1280 |
卖出 |
| 09:36:46 |
134.16 |
1 |
1281 |
卖出 |
| 09:36:49 |
134.5 |
7 |
1288 |
买入 |
| 09:36:58 |
134.6 |
3 |
1291 |
买入 |
| 09:37:01 |
134.7 |
3 |
1294 |
买入 |
| 09:37:04 |
134.73 |
8 |
1302 |
买入 |
| 09:37:07 |
134.73 |
3 |
1305 |
卖出 |
| 09:37:10 |
134.7 |
3 |
1308 |
卖出 |
| 09:37:16 |
134.7 |
11 |
1319 |
买入 |
| 09:37:19 |
134.79 |
9 |
1328 |
买入 |
| 09:37:22 |
134.7 |
8 |
1336 |
卖出 |
| 09:37:25 |
134.7 |
17 |
1353 |
买入 |
| 09:37:28 |
134.68 |
5 |
1358 |
卖出 |
| 09:37:31 |
134.37 |
6 |
1364 |
卖出 |
| 09:37:37 |
134.5 |
2 |
1366 |
卖出 |
| 09:37:40 |
134.5 |
3 |
1369 |
卖出 |
| 09:37:43 |
134.3 |
5 |
1374 |
卖出 |
| 09:37:46 |
134.06 |
3 |
1377 |
卖出 |
| 09:37:55 |
134.37 |
4 |
1381 |
买入 |
| 09:37:58 |
134.11 |
4 |
1385 |
卖出 |
| 09:38:01 |
134.37 |
1 |
1386 |
买入 |
| 09:38:04 |
134.46 |
12 |
1398 |
买入 |
| 09:38:07 |
134.47 |
11 |
1409 |
买入 |
| 09:38:10 |
134.06 |
2 |
1411 |
卖出 |
| 09:38:13 |
134.5 |
10 |
1421 |
买入 |
| 09:38:16 |
134.67 |
6 |
1427 |
买入 |
| 09:38:19 |
134.32 |
1 |
1428 |
卖出 |
| 09:38:25 |
134.32 |
7 |
1435 |
卖出 |
| 09:38:28 |
134.26 |
10 |
1445 |
卖出 |
| 09:38:31 |
134.15 |
2 |
1447 |
卖出 |
| 09:38:34 |
134.14 |
4 |
1451 |
卖出 |
| 09:38:37 |
133.7 |
15 |
1466 |
卖出 |
| 09:38:40 |
133.66 |
5 |
1471 |
卖出 |
| 09:38:43 |
134.01 |
2 |
1473 |
买入 |
| 09:38:46 |
133.35 |
2 |
1475 |
卖出 |
| 09:38:49 |
133.36 |
3 |
1478 |
买入 |
| 09:38:52 |
134.1 |
2 |
1480 |
买入 |
| 09:38:55 |
134.1 |
2 |
1482 |
买入 |
| 09:38:58 |
134.1 |
4 |
1486 |
买入 |
| 09:39:01 |
134.08 |
8 |
1494 |
卖出 |
| 09:39:04 |
134.08 |
5 |
1499 |
买入 |
| 09:39:07 |
133.6 |
1 |
1500 |
卖出 |
| 09:39:10 |
133.61 |
2 |
1502 |
买入 |
| 09:39:13 |
133.58 |
6 |
1508 |
卖出 |
| 09:39:16 |
133.58 |
9 |
1517 |
卖出 |
| 09:39:19 |
133.58 |
2 |
1519 |
卖出 |
| 09:39:22 |
133.41 |
7 |
1526 |
卖出 |
| 09:39:25 |
133.51 |
7 |
1533 |
买入 |
| 09:39:28 |
133.47 |
2 |
1535 |
卖出 |
| 09:39:31 |
133.51 |
3 |
1538 |
买入 |
| 09:39:34 |
133.35 |
5 |
1543 |
卖出 |
| 09:39:37 |
133.35 |
3 |
1546 |
买入 |
| 09:39:40 |
133.34 |
3 |
1549 |
卖出 |
| 09:39:43 |
133.23 |
1 |
1550 |
卖出 |
| 09:39:46 |
133.22 |
1 |
1551 |
卖出 |
| 09:39:49 |
133.22 |
1 |
1552 |
卖出 |
| 09:39:52 |
133.35 |
4 |
1556 |
买入 |
| 09:39:55 |
133.21 |
3 |
1559 |
卖出 |
| 09:39:58 |
133.22 |
2 |
1561 |
卖出 |
| 09:40:01 |
133.22 |
3 |
1564 |
卖出 |
| 09:40:04 |
133 |
20 |
1584 |
卖出 |
| 09:40:07 |
132.98 |
4 |
1588 |
卖出 |
| 09:40:10 |
132.27 |
13 |
1601 |
卖出 |
| 09:40:13 |
132.97 |
15 |
1616 |
买入 |
| 09:40:16 |
133.11 |
10 |
1626 |
卖出 |
| 09:40:19 |
133.11 |
5 |
1631 |
卖出 |
| 09:40:22 |
133.12 |
3 |
1634 |
买入 |
| 09:40:25 |
132.33 |
6 |
1640 |
卖出 |
| 09:40:28 |
133 |
6 |
1646 |
买入 |
| 09:40:34 |
133 |
3 |
1649 |
卖出 |
| 09:40:37 |
133.13 |
6 |
1655 |
买入 |
| 09:40:40 |
133 |
1 |
1656 |
卖出 |
| 09:40:46 |
133.16 |
5 |
1661 |
买入 |
| 09:40:49 |
133 |
2 |
1663 |
卖出 |
| 09:40:52 |
132.99 |
9 |
1672 |
卖出 |
| 09:40:55 |
132.99 |
1 |
1673 |
卖出 |
| 09:40:58 |
132.99 |
2 |
1675 |
卖出 |
| 09:41:01 |
132.99 |
3 |
1678 |
买入 |
| 09:41:04 |
132.6 |
2 |
1680 |
卖出 |
| 09:41:07 |
132.6 |
2 |
1682 |
卖出 |
| 09:41:13 |
132.76 |
8 |
1690 |
买入 |
| 09:41:16 |
132.91 |
4 |
1694 |
买入 |
| 09:41:19 |
132.95 |
2 |
1696 |
买入 |
| 09:41:22 |
132.56 |
18 |
1714 |
卖出 |
| 09:41:25 |
132.86 |
4 |
1718 |
买入 |
| 09:41:28 |
132.69 |
3 |
1721 |
卖出 |
| 09:41:31 |
132.64 |
3 |
1724 |
卖出 |
| 09:41:34 |
132.63 |
2 |
1726 |
买入 |
| 09:41:37 |
132.37 |
3 |
1729 |
卖出 |
| 09:41:40 |
132.83 |
1 |
1730 |
买入 |
| 09:41:43 |
132.83 |
4 |
1734 |
买入 |
| 09:41:46 |
132.85 |
2 |
1736 |
买入 |
| 09:41:49 |
132.56 |
2 |
1738 |
买入 |
| 09:41:52 |
132.9 |
2 |
1740 |
买入 |
| 09:41:55 |
132.54 |
3 |
1743 |
卖出 |
| 09:41:58 |
132.68 |
2 |
1745 |
卖出 |
| 09:42:01 |
132.86 |
2 |
1747 |
买入 |
| 09:42:04 |
132.98 |
3 |
1750 |
买入 |
| 09:42:10 |
132.58 |
4 |
1754 |
卖出 |
| 09:42:13 |
132.55 |
4 |
1758 |
卖出 |
| 09:42:16 |
132.55 |
8 |
1766 |
买入 |
| 09:42:19 |
132.81 |
4 |
1770 |
买入 |
| 09:42:22 |
132.6 |
2 |
1772 |
卖出 |
| 09:42:25 |
132.6 |
3 |
1775 |
卖出 |
| 09:42:28 |
132.59 |
7 |
1782 |
卖出 |
| 09:42:31 |
132.95 |
5 |
1787 |
买入 |
| 09:42:34 |
132.84 |
8 |
1795 |
卖出 |
| 09:42:37 |
132.59 |
1 |
1796 |
卖出 |
| 09:42:40 |
132.5 |
6 |
1802 |
卖出 |
| 09:42:43 |
132.83 |
1 |
1803 |
买入 |
| 09:42:46 |
132.49 |
12 |
1815 |
卖出 |
| 09:42:49 |
132.66 |
4 |
1819 |
买入 |
| 09:42:52 |
132.64 |
2 |
1821 |
卖出 |
| 09:42:55 |
132.83 |
2 |
1823 |
买入 |
| 09:43:01 |
132.98 |
1 |
1824 |
买入 |
| 09:43:04 |
132.69 |
2 |
1826 |
卖出 |
| 09:43:07 |
132.79 |
6 |
1832 |
买入 |
| 09:43:10 |
132.97 |
2 |
1834 |
买入 |
| 09:43:13 |
132.98 |
7 |
1841 |
买入 |
| 09:43:19 |
133 |
4 |
1845 |
买入 |
| 09:43:22 |
132.97 |
2 |
1847 |
卖出 |
| 09:43:25 |
132.91 |
4 |
1851 |
卖出 |
| 09:43:28 |
132.89 |
2 |
1853 |
卖出 |
| 09:43:31 |
132.5 |
4 |
1857 |
卖出 |
| 09:43:34 |
132.89 |
4 |
1861 |
买入 |
| 09:43:37 |
132.5 |
1 |
1862 |
卖出 |
| 09:43:40 |
132.56 |
7 |
1869 |
买入 |
| 09:43:43 |
133 |
3 |
1872 |
买入 |
| 09:43:52 |
132.67 |
5 |
1877 |
卖出 |
| 09:43:55 |
133.06 |
1 |
1878 |
买入 |
| 09:44:01 |
133 |
7 |
1885 |
买入 |
| 09:44:04 |
133 |
2 |
1887 |
买入 |
| 09:44:07 |
133 |
3 |
1890 |
买入 |
| 09:44:10 |
132.51 |
5 |
1895 |
卖出 |
| 09:44:16 |
132.51 |
6 |
1901 |
卖出 |
| 09:44:31 |
132.66 |
3 |
1904 |
卖出 |
| 09:44:34 |
133 |
2 |
1906 |
买入 |
| 09:44:37 |
133 |
9 |
1915 |
买入 |
| 09:44:40 |
133.18 |
7 |
1922 |
买入 |
| 09:44:43 |
133.15 |
4 |
1926 |
卖出 |
| 09:44:46 |
133.19 |
1 |
1927 |
买入 |
| 09:44:49 |
133.22 |
11 |
1938 |
买入 |
| 09:44:52 |
133.69 |
3 |
1941 |
买入 |
| 09:44:55 |
133.23 |
18 |
1959 |
卖出 |
| 09:44:58 |
133.36 |
2 |
1961 |
买入 |
| 09:45:01 |
133.36 |
9 |
1970 |
买入 |
| 09:45:04 |
132.98 |
27 |
1997 |
卖出 |
| 09:45:07 |
132.66 |
1 |
1998 |
卖出 |
| 09:45:10 |
132.51 |
2 |
2000 |
卖出 |
| 09:45:13 |
132.68 |
2 |
2002 |
卖出 |
| 09:45:16 |
132.88 |
1 |
2003 |
买入 |
| 09:45:19 |
132.51 |
1 |
2004 |
卖出 |
| 09:45:25 |
132.5 |
3 |
2007 |
卖出 |
| 09:45:28 |
132.5 |
2 |
2009 |
买入 |
| 09:45:34 |
132.48 |
3 |
2012 |
卖出 |
| 09:45:37 |
132.41 |
1 |
2013 |
卖出 |
| 09:45:40 |
132.41 |
1 |
2014 |
卖出 |
| 09:45:52 |
132.41 |
2 |
2016 |
卖出 |
| 09:45:58 |
132.8 |
1 |
2017 |
买入 |
| 09:46:01 |
132.8 |
4 |
2021 |
买入 |
| 09:46:07 |
132.43 |
1 |
2022 |
卖出 |